Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17102370케이옥션KOSDAQ2,900원35원1.22%20,80825,888,290주750.7억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17102460이연제약KOSPI10,090원20원0.20%19,73418,586,811주1875.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17102710이엔에프테크놀로지KOSDAQ41,350원-50원-0.12%32,96414,287,836주5908억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17102940코오롱생명과학KOSDAQ14,170원120원0.85%27,53313,090,603주1854.9억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17102950아하KONEX1,896원193원11.33%3,36213,121,903주248.7억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17103140풍산KOSPI78,100원1,300원1.69%109,86528,024,278주2.1조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17103230에스앤더블류KOSDAQ2,295원-5원-0.22%9,9607,200,000주165.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17103590일진전기KOSPI70,200원-200원-0.28%211,72547,685,390주3.3조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17103660씨앗KONEX1,498원-1원-0.07%2716,017,471주90.1억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17103840우양KOSDAQ1,568원-30원-1.88%63,21316,366,428주256.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104040디에스엠KOSDAQ2,430원35원1.46%29,50926,813,565주651.5억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104200NHN벅스KOSDAQ2,275원-40원-1.73%30,04214,827,550주337.3억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104460디와이피엔에프KOSDAQ6,760원-30원-0.44%6,18610,518,101주711억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104480티케이케미칼KOSDAQ1,828원110원6.40%503,02290,895,434주1661.5억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104540코렌텍KOSDAQ4,020원15원0.37%2,15213,407,410주538.9억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104620노랑풍선KOSDAQ3,315원15원0.45%271,66016,810,552주557.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104700한국철강KOSPI9,530원80원0.85%7,25436,450,000주3473.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104830원익머트리얼즈KOSDAQ32,250원-150원-0.46%17,23712,608,000주4066억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105330케이엔더블유KOSDAQ7,980원110원1.40%18,92616,019,520주1278.3억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105550엣지파운드리KOSDAQ1,691원0원0.00%30,40615,661,410주264.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14KB금융2026-09-17105560KB금융KOSPI179,200원2,500원1.41%907,943354,687,734주63.5조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105630한세실업KOSPI8,930원-20원-0.22%8,09540,000,000주3572억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105740디케이락KOSDAQ7,870원20원0.25%23,17810,168,513주800.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105760포스뱅크KOSDAQ5,050원85원1.71%12,55210,190,887주514.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105840우진KOSPI14,400원210원1.48%297,45820,197,670주2908.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106190하이텍팜KOSDAQ10,180원-170원-1.64%12,69610,633,173주1082.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17106240파인테크닉스KOSDAQ1,173원67원6.06%67,53726,581,914주311.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107590미원홀딩스KOSPI60,800원-300원-0.49%952,320,000주1410.5억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107600새빗켐KOSDAQ13,480원70원0.52%7,9705,650,054주761.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17107640한중엔시에스KOSDAQ41,250원-1,850원-4.29%71,6609,064,946주3739.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108230톱텍KOSDAQ3,140원-50원-1.57%132,74338,023,245주1193.9억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108320LX세미콘KOSPI35,800원0원0.00%27,34116,264,300주5822.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108380대양전기공업KOSDAQ18,950원600원3.27%28,2629,567,333주1813억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108490로보티즈KOSDAQ310,000원1,000원0.32%242,83114,667,028주4.5조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108670LX하우시스KOSPI33,400원-250원-0.74%10,5108,967,670주2995.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108675LX하우시스우KOSPI18,290원-30원-0.16%8851,032,330주188.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17108860셀바스AIKOSDAQ8,660원-20원-0.23%102,34726,914,790주2330.8억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900290GRTKOSDAQ3,460원-135원-3.76%219,56783,510,544주2889.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109080옵티시스KOSDAQ9,120원-40원-0.44%17,3605,636,000주514억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109610에스와이KOSDAQ1,900원42원2.26%55,91948,907,400주929.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109670씨싸이트KOSDAQ6,790원290원4.46%38,7455,836,602주396.3억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109740디에스케이KOSDAQ4,100원-190원-4.43%11,37625,710,390주1054.1억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109820진매트릭스KOSDAQ1,595원7원0.44%26,26820,393,640주325.2억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109860동일금속KOSDAQ7,390원-120원-1.60%1,7219,100,000주672.4억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17109960앱토크롬KOSDAQ1,815원-18원-0.98%3,95815,132,233주274.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17110020전진바이오팜KOSDAQ2,145원105원5.15%24,4519,058,762주194.3억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17110790크리스에프앤씨KOSDAQ2,940원-35원-1.18%1,07123,430,960주688.8억원
fsc-stock-price2026-09-172026-09-19 05:04:15—2026-09-17110990디아이티KOSDAQ16,280원460원2.91%76,32718,900,000주3076.9억원
97,644건 중 72,651–72,700← 이전1454 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬