Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018680서울제약KOSDAQ1,974원18원0.92%1,43711,659,319주230.1억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018700졸스KOSDAQ1,314원-43원-3.17%32,90616,722,260주219.7억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17018880한온시스템KOSPI3,290원-55원-1.64%2,121,6271,026,262,552주3.3조원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019010베뉴지KOSDAQ4,835원20원0.42%211,53648,200,000주2330.4억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019170신풍제약KOSPI9,400원200원2.17%260,34852,418,522주4927.3억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019175신풍제약우KOSPI14,180원200원1.43%8101,991,230주282.3억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019180티에이치엔KOSPI4,990원-10원-0.20%44,24018,000,000주898.2억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019210와이지-원KOSDAQ13,150원-50원-0.38%245,02437,193,728주4890.9억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019540일지테크KOSDAQ5,070원10원0.20%36,41213,513,500주685.1억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019550SBI인베스트먼트KOSDAQ984원0원0.00%153,30780,562,974주792.7억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019570GMI벤처KOSDAQ2,755원-130원-4.51%12,9129,545,004주262.9억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019660글로본KOSDAQ1,498원-3원-0.20%73,49513,944,333주208.8억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019680대교KOSPI1,616원-35원-2.12%30,12240,233,850주650.1억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019685대교우BKOSPI997원-6원-0.60%31,7939,713,495주96.8억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019770서연탑메탈KOSDAQ3,240원10원0.31%4,88911,650,000주377.4억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17—엔에이치스팩34호KOSDAQ1,930원0원0.00%273,3219,050,000주174.6억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17019990에너토크KOSDAQ5,340원0원0.00%63,6129,756,088주520.9억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17020000한섬KOSPI15,890원-320원-1.97%88,55621,476,994주3412.6억원
fsc-stock-price2026-09-172026-09-19 05:03:55—2026-09-17020120키다리스튜디오KOSPI9,250원270원3.01%220,05737,063,766주3428.3억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17020180대신정보통신KOSDAQ4,060원45원1.12%12,9777,685,783주312억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17022100포스코DXKOSPI21,200원-50원-0.24%103,942152,034,729주3.2조원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17024740한일단조KOSDAQ2,295원40원1.77%59,12632,897,049주754.9억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17024830세원물산KOSDAQ8,490원-20원-0.24%4,0018,350,000주708.9억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17024880케이피에프KOSDAQ3,800원-5원-0.13%22,49319,941,624주757.7억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17024900디와이덕양KOSPI1,900원-90원-4.52%285,07032,564,980주618.7억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17024940PN풍년KOSDAQ2,135원5원0.23%98,93310,000,000주213.5억원
fsc-stock-price2026-09-172026-09-19 05:03:56—2026-09-17025000KPX케미칼KOSPI55,300원0원0.00%3,5494,378,709주2421.4억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025440DH오토웨어KOSDAQ3,305원75원2.32%2,7759,756,244주322.4억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025540한국단자KOSPI56,300원0원0.00%16,35310,115,000주5694.7억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025560미래산업KOSPI6,040원210원3.60%276,34327,778,678주1677.8억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025750한솔홈데코KOSPI1,901원0원0.00%7,40716,113,029주306.3억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025820이구산업KOSPI4,280원45원1.06%63,42333,442,000주1431.3억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025860남해화학KOSPI6,120원-100원-1.61%161,38549,678,843주3040.3억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025880케이씨피드KOSDAQ2,330원-5원-0.21%17,22816,715,858주389.4억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025890한국주강KOSPI2,625원0원0.00%7,09011,144,616주292.5억원
fsc-stock-price2026-09-172026-09-19 05:03:57—2026-09-17025900동화기업KOSDAQ6,890원-60원-0.86%33,24250,557,285주3483.3억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041460한국전자인증KOSDAQ3,445원0원0.00%26,40019,000,000주654.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041520이엘씨KOSDAQ12,110원410원3.50%7,14612,188,730주1476억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041650상신브레이크KOSPI2,150원-20원-0.92%22,73821,471,450주461.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041910폴라리스AI파마KOSDAQ5,470원-40원-0.73%25,95813,283,350주726.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041930SY동아KOSDAQ4,975원-25원-0.50%35,69215,200,000주756.2억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042000카페24KOSDAQ15,380원-30원-0.19%18,91324,178,169주3718.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042110에스씨디KOSDAQ1,005원-13원-1.28%98,14548,329,564주485.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042420네오위즈홀딩스KOSDAQ23,700원-300원-1.25%9,2888,142,283주1929.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042510라온시큐어KOSDAQ11,810원-310원-2.56%702,24511,105,828주1311.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042600새로닉스KOSDAQ12,130원-40원-0.33%9,04012,423,574주1506.9억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042700한미반도체KOSPI225,500원-500원-0.22%302,76195,312,200주21.4조원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
97,644건 중 72,601–72,650← 이전1453 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬