Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17482520교보16호스팩KOSDAQ2,065원0원0.00%1,0576,100,000주125.9억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17481890엔에이치스팩31호KOSDAQ2,070원0원0.00%186,345,000주131.3억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17481850신한글로벌액티브리츠KOSPI978원8원0.82%53,84743,477,664주425.2억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17481070에이유브랜즈KOSDAQ15,460원470원3.14%5,27414,330,250주2215.4억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17480370씨케이솔루션KOSPI2,080원390원23.08%2,485,85632,481,408주675.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17307930컴퍼니케이KOSDAQ6,140원250원4.24%48,89115,610,000주958.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17307950현대오토에버KOSPI364,000원1,000원0.28%18,35727,423,982주9.9조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308080바이젠셀KOSDAQ5,850원-40원-0.68%78,41020,499,260주1199.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308100형지글로벌KOSDAQ283원4원1.43%201,56225,819,998주73억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308170씨티알모빌리티KOSPI3,490원155원4.65%3,8948,610,000주300.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17308430셀비온KOSDAQ13,470원350원2.67%71,04212,905,251주1738.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309930조이웍스앤코KOSDAQ878원0원0.00%24,08319,255,889주169억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17309960LB인베스트먼트KOSDAQ4,265원65원1.55%23,69023,217,239주990.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310200애니플러스KOSDAQ1,927원-16원-0.82%160,29352,162,836주1005.1억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310210보로노이KOSDAQ141,400원-600원-0.42%54,56718,523,548주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17310870디와이씨KOSDAQ1,566원-27원-1.69%69,65021,922,602주343.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311060엘에이티KONEX3,580원80원2.29%3,3277,872,134주281.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311320지오엘리먼트KOSDAQ8,020원-260원-3.14%26,83312,614,560주1011.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311390네오크레마KOSDAQ2,250원-70원-3.02%48,88112,653,789주284.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311690CJ 바이오사이언스KOSDAQ3,680원-15원-0.41%4,46013,065,462주480.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17311960인터로이드KONEX1,200원-28원-2.28%7803,062,664주36.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17312610에이에프더블류KOSDAQ114원-11원-8.80%860,24920,256,888주23억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314130지놈앤컴퍼니KOSDAQ3,515원185원5.56%383,70252,299,425주1838.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314140알피바이오KOSDAQ5,970원0원0.00%14,7278,666,361주517.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17314930바이오다인KOSDAQ6,790원-160원-2.30%20,06729,764,103주2020.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17315640딥노이드KOSDAQ1,825원-12원-0.65%44,55629,372,232주536억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17316140우리금융지주KOSPI36,300원0원0.00%2,020,382736,786,557주26.7조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317120라닉스KOSDAQ1,460원-4원-0.27%36,40715,260,000주222.7억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317240TS트릴리온KOSDAQ1,061원5원0.47%32,63229,176,711주309.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317330덕산테코피아KOSDAQ13,260원-350원-2.57%49,38420,476,584주2715.1억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317400자이에스앤디KOSPI10,000원-240원-2.34%1,064,94538,782,520주3878.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317450명인제약KOSPI42,300원-250원-0.59%14,49114,600,000주6175.8억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317530에피소드컴퍼니KOSDAQ3,220원-35원-1.08%18,09117,494,882주563.3억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317690퀀타매트릭스KOSDAQ2,210원-90원-3.91%64,73520,135,029주444.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317770엑스페릭스KOSDAQ2,590원15원0.58%53,93836,997,002주958.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317830에스피시스템스KOSDAQ4,220원120원2.93%19,40010,773,818주454.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317850대모KOSDAQ6,300원390원6.60%4,008,2358,324,420주524.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17317870엔바이오니아KOSDAQ4,905원5원0.10%7,5128,841,895주433.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318000KBGKOSDAQ2,730원20원0.74%9,4408,740,223주238.6억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318010팜스빌KOSDAQ3,530원-70원-1.94%3047,929,338주279.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318020포인트모바일KOSDAQ2,620원-10원-0.38%4,11012,301,272주322.2억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318060그래피KOSDAQ16,800원-300원-1.75%58,16011,187,177주1879.4억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318160셀바이오휴먼텍KOSDAQ6,950원-30원-0.43%42,8719,337,513주648.9억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318410비비씨KOSDAQ6,400원30원0.47%5735,555,243주355.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17318660타임기술KONEX3,880원-110원-2.76%362,152,101주83.5억원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17319400현대무벡스KOSDAQ21,600원400원1.89%4,506,684111,376,039주2.4조원
fsc-stock-price2026-09-172026-09-19 05:04:29—2026-09-17319660피에스케이KOSDAQ126,200원-3,300원-2.55%189,93428,966,714주3.6조원
97,644건 중 72,451–72,500← 이전1450 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬