Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17377450리파인KOSDAQ15,890원1,020원6.86%30,47417,330,000주2753.7억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17377480마음AIKOSDAQ9,840원-100원-1.01%27,7807,110,275주699.6억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17377740바이오노트KOSPI4,715원5원0.11%50,336101,886,048주4803.9억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17378340필에너지KOSDAQ11,730원0원0.00%35,82421,643,882주2538.8억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17378850화승알앤에이KOSPI2,930원-10원-0.34%12,10718,993,623주556.5억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17380550뉴로핏KOSDAQ6,860원60원0.88%28,20712,198,866주836.8억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17381620제닉스로보틱스KOSDAQ6,030원90원1.52%42,43913,117,920주791억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17381970케이카KOSPI6,460원100원1.57%68,10148,820,848주3153.8억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17382150온코크로스KOSDAQ3,315원-45원-1.34%22,37313,046,354주432.4억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17382480지아이텍KOSDAQ1,586원9원0.57%38,90939,357,140주624.2억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17382800지앤비에스 에코KOSDAQ5,090원0원0.00%450,48631,831,041주1620.1억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17382840원준KOSDAQ5,220원30원0.58%81,22115,271,581주797.1억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17382900범한퓨얼셀KOSDAQ25,700원400원1.58%212,3398,761,000주2251.5억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17383220F&FKOSPI68,900원2,100원3.14%40,30338,307,075주2.6조원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17383310에코프로에이치엔KOSDAQ22,600원-100원-0.44%36,26220,974,932주4740.3억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17383800LX홀딩스KOSPI8,060원-40원-0.49%89,06276,280,690주6148.2억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17—LX홀딩스1우KOSPI7,580원220원2.99%8601,465,285주111억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17383930디티앤씨알오KOSDAQ1,700원-20원-1.16%33,82112,784,128주217.3억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17384470코어라인소프트KOSDAQ2,625원45원1.74%21,66517,946,692주471.1억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17386380스카이랩스KOSDAQ20,250원-650원-3.11%1,354,29518,761,977주3799.3억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17387570파인메딕스KOSDAQ6,240원-30원-0.48%1,3405,625,900주351억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17387690레메디KOSDAQ15,830원-120원-0.75%303,2387,625,791주1207.1억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17388050지투파워KOSDAQ10,270원70원0.69%385,40918,709,437주1921.4억원
fsc-stock-price2026-09-172026-09-19 05:04:33—2026-09-17388210씨엠티엑스KOSDAQ72,300원100원0.14%18,4449,654,438주6980.1억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17388610지에프씨생명과학KOSDAQ5,710원-70원-1.21%11,1765,325,383주304억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17388720유일로보틱스KOSDAQ69,600원1,300원1.90%15,50011,781,345주8199.8억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17388790라이콤KOSDAQ4,890원40원0.82%1,703,59530,614,160주1497억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17388870파로스아이바이오KOSDAQ5,570원0원0.00%17,38012,945,932주721억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389020자람테크놀로지KOSDAQ15,590원750원5.05%215,9806,905,082주1076.5억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389030지니너스KOSDAQ2,015원77원3.97%518,81839,392,271주793.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389140포바이포KOSDAQ5,350원40원0.75%16,52814,269,735주763.4억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389260대명에너지KOSDAQ12,970원10원0.08%42,15917,916,325주2323.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389470인벤티지랩KOSDAQ26,050원1,550원6.33%68,05813,307,708주3466.6억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389500에스비비테크KOSDAQ40,000원-450원-1.11%67,0606,663,472주2665.3억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389650넥스트바이오메디컬KOSDAQ29,650원450원1.54%16,5288,277,286주2454.2억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17389680유디엠텍KOSDAQ2,920원400원15.87%460,4788,320,693주242.9억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17390110애니메디솔루션KONEX332원43원14.88%1,8659,697,047주32.1억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17391710코닉오토메이션KOSDAQ1,341원-39원-2.83%532,87542,620,470주571.5억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17393210토마토시스템KOSDAQ2,155원-25원-1.15%31,37115,614,544주336.4억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17393890더블유씨피KOSDAQ9,700원0원0.00%184,58033,843,144주3282.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17394280오픈엣지테크놀로지KOSDAQ8,520원470원5.84%90,93226,346,530주2244.7억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17394420리센스메디컬KOSDAQ9,210원230원2.56%30,02910,999,701주1013억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17394800쓰리빌리언KOSDAQ4,310원250원6.16%883,98131,822,553주1371.5억원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17395400SK리츠KOSPI5,180원-30원-0.58%252,729301,017,620주1.5조원
fsc-stock-price2026-09-172026-09-19 05:04:34—2026-09-17396270넥스트칩KOSDAQ2,405원275원12.91%6,238,87432,887,431주790.9억원
97,644건 중 72,401–72,450← 이전1449 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬