Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:03:46—2026-09-17002820SUN&LKOSPI1,460원36원2.53%16,48812,063,204주176.1억원
fsc-stock-price2026-09-172026-09-19 05:03:46—2026-09-17002810삼영무역KOSPI21,500원-100원-0.46%10,29818,466,948주3970.3억원
fsc-stock-price2026-09-172026-09-19 05:03:46—2026-09-17002800신신제약KOSDAQ4,465원0원0.00%22,34515,170,500주677.3억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17—아모레퍼시픽홀딩스3우CKOSPI21,800원150원0.69%2,4057,092,200주1546억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002795아모레퍼시픽홀딩스우KOSPI11,120원80원0.72%2,0726,381,172주709.5억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002790아모레퍼시픽홀딩스KOSPI26,700원400원1.52%76,27176,458,180주2조원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002787진흥기업2우BKOSPI17,810원10원0.06%7,52929,480주5.2억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002785진흥기업우BKOSPI9,500원-390원-3.94%2,10685,721주8.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002780진흥기업KOSPI6,980원90원1.31%39,93314,547,174주1015.3억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002760보락KOSPI1,000원3원0.30%52,31359,900,000주599억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002720국제약품KOSPI3,255원5원0.15%19,34521,159,832주688.7억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002710TCC스틸KOSPI11,310원-180원-1.57%106,77626,213,697주2964.7억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002700신일전자KOSPI956원-8원-0.83%265,85368,547,521주655.3억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002690동일제강KOSPI1,444원-1원-0.07%4,47820,300,360주293.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002680한탑KOSDAQ2,570원-55원-2.10%43,6716,463,359주166.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002620제일파마홀딩스KOSPI7,680원0원0.00%75215,973,355주1226.7억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002600조흥KOSPI137,400원-1,100원-0.79%42600,000주824.4억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002460HS화성KOSPI10,930원110원1.02%3,12510,150,000주1109.3억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002450삼익악기KOSPI1,108원-1원-0.09%60,83890,530,915주1003억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002420우양피앤엘KOSPI5,590원-10원-0.18%1,96631,167,884주1742.2억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002390한독KOSPI8,450원-440원-4.95%20,12213,763,533주1163억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002380KCCKOSPI461,500원-4,500원-0.97%22,9448,592,896주3.9조원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002360SH에너지화학KOSPI1,950원432원28.46%202,95211,113,373주216.7억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002355넥센타이어1우BKOSPI3,940원0원0.00%1,7176,500,000주256.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002350넥센타이어KOSPI5,590원-10원-0.18%73,91197,667,877주5459.6억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002320한진KOSPI14,370원-140원-0.96%15,03515,518,616주2230억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002310아세아제지KOSPI8,380원-20원-0.24%54,85939,449,510주3305.8억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002290삼일기업공사KOSDAQ3,340원10원0.30%7,02112,400,000주414.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002240고려제강KOSPI16,880원20원0.12%7,90027,000,000주4557.6억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002230피에스텍KOSDAQ5,140원110원2.19%67,40618,421,070주946.8억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002220한일철강KOSPI2,930원-15원-0.51%140,00426,697,460주782.2억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002210동성제약KOSPI1,348원-2원-0.15%51,02096,619,507주1302.4억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002200한국수출포장KOSPI2,845원-25원-0.87%61,54933,499,941주953억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002170SYTSKOSPI54,500원500원0.93%6023,000,000주1635억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002150도화엔지니어링KOSPI5,070원-70원-1.36%38,91533,720,000주1709.6억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002140고려산업KOSPI2,035원10원0.49%146,13724,939,425주507.5억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002100경농KOSPI9,010원30원0.33%14,19219,522,575주1758.9억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002070비비안KOSPI4,885원0원0.00%04,801,800주234.5억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002030아세아KOSPI215,500원3,000원1.41%9342,058,852주4436.8억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002025코오롱우KOSPI13,140원10원0.08%3881,160,437주152.4억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17002020코오롱KOSPI24,800원300원1.22%16,98512,907,680주3201.1억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17001940KISCO홀딩스KOSPI26,600원50원0.19%2,59114,176,380주3770.9억원
fsc-stock-price2026-09-172026-09-19 05:03:45—2026-09-17—세미티에스KOSDAQ2,580원5원0.19%99,43530,151,041주777.8억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17003925남양유업우KOSPI29,950원300원1.01%1,1721,891,149주566.3억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17003850보령KOSPI8,510원-260원-2.96%92,27785,787,207주7300.4억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17003800에이스침대KOSDAQ32,650원250원0.77%1,62411,090,000주3620.8억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17003780진양산업KOSPI4,525원490원12.14%1,119,21913,000,000주588.2억원
fsc-stock-price2026-09-172026-09-19 05:03:47—2026-09-17003680한성기업KOSPI4,690원50원1.08%37,3826,209,515주291.2억원
97,644건 중 72,351–72,400← 이전1448 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬