Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081180쎄크KOSDAQ5,730원-110원-1.88%93,3708,825,535주505.7억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081580성우전자KOSDAQ2,270원-20원-0.87%30,02215,508,143주352억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17081660미스토홀딩스KOSPI38,700원-600원-1.53%94,50153,091,840주2조원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082210옵트론텍KOSDAQ1,756원34원1.97%30,67434,963,330주613.9억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082270젬백스KOSDAQ10,200원-130원-1.26%55,91445,480,587주4639억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082660코스나인KOSDAQ2원-1원-33.33%30,149,40299,640,869주1.9억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082740한화엔진KOSPI53,000원4,950원10.30%2,133,51583,447,142주4.4조원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082800비보존 제약KOSDAQ2,935원60원2.09%140,42860,719,666주1782.1억원
fsc-stock-price2026-09-172026-09-19 05:04:09—2026-09-17082850우리바이오KOSDAQ4,725원0원0.00%18,9169,691,315주457.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17082920비츠로셀KOSDAQ29,200원1,300원4.66%359,82745,139,477주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083310엘오티베큠KOSDAQ9,820원230원2.40%34,33217,810,033주1748.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083420그린케미칼KOSPI4,705원5원0.11%5,09224,000,000주1129.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083450GSTKOSDAQ46,550원150원0.32%58,14018,430,000주8579.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083470이엠앤아이KOSDAQ876원26원3.06%56,95721,340,329주186.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083500에프엔에스테크KOSDAQ11,240원380원3.50%33,0168,306,377주933.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083550케이엠KOSDAQ3,285원10원0.31%1,30613,556,165주445.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083640인콘KOSDAQ5,490원110원2.04%8,5494,591,668주252억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083650비에이치아이KOSDAQ64,600원1,400원2.22%294,00330,944,375주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083660CSA 코스믹KOSDAQ1,527원1원0.07%67,57017,424,159주266억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083790CG인바이츠KOSDAQ981원18원1.87%108,99776,894,182주754.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17083930아바코KOSDAQ11,850원110원0.94%23,11914,677,249주1739.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084010대한제강KOSPI8,430원110원1.32%54,08634,371,596주2897.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084110휴온스글로벌KOSDAQ22,200원-50원-0.22%20,33712,659,812주2810.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084180수성웹툰KOSDAQ134원0원0.00%018,074,283주24.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084370유진테크KOSDAQ136,400원-4,000원-2.85%174,32122,916,042주3.1조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084670동양고속KOSPI24,500원1,000원4.26%17,4192,895,569주709.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084690대상홀딩스KOSPI7,930원-30원-0.38%10,84236,212,538주2871.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084695대상홀딩스우KOSPI13,080원180원1.40%2,313913,482주119.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084730팅크웨어KOSDAQ6,650원100원1.53%31,43311,109,424주738.7억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084850아이티엠반도체KOSDAQ8,150원0원0.00%19,36722,682,934주1848.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084870TBH글로벌KOSPI2,180원-40원-1.80%6,69920,458,256주445.9억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17084990헬릭스미스KOSDAQ2,980원55원1.88%67,91646,092,797주1373.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085310엔케이KOSPI8,980원-10원-0.11%6,3507,418,074주666.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085620미래에셋생명KOSPI20,050원670원3.46%148,949135,180,000주2.7조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085660차바이오텍KOSDAQ7,780원-50원-0.64%144,61592,972,846주7233.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085670뉴프렉스KOSDAQ2,900원15원0.52%50,12524,500,761주710.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085810알티캐스트KOSDAQ1,489원28원1.92%9,78814,136,953주210.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085910네오티스KOSDAQ13,140원-40원-0.30%71,69113,794,818주1812.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086040바이오톡스텍KOSDAQ2,305원10원0.44%4,71815,958,247주367.8억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086060진바이오텍KOSDAQ4,820원145원3.10%16,4698,610,587주415억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086220광동헬스바이오KONEX879원19원2.21%1112,687,865주111.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086280현대글로비스KOSPI206,000원5,500원2.74%136,19375,000,000주15.4조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086390유니테스트KOSDAQ11,820원180원1.55%202,00521,134,126주2498억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086450동국제약KOSDAQ21,100원250원1.20%286,34545,230,420주9543.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086520에코프로KOSDAQ82,300원100원0.12%258,629135,776,152주11.1조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086670비엠티KOSDAQ16,670원30원0.18%14,4079,925,885주1654.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086710선진뷰티사이언스KOSDAQ6,770원40원0.59%2,28712,203,280주826.1억원
97,644건 중 72,201–72,250← 이전1445 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬