Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17225590패션플랫폼KOSDAQ3,260원-35원-1.06%11,3735,121,376주166.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226320잇츠한불KOSPI10,480원70원0.67%23,68021,929,315주2298.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226330신테카바이오KOSDAQ1,223원33원2.77%18,32624,258,475주296.6억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226340본느KOSDAQ5,200원280원5.69%446,1568,390,484주436.3억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226400오스테오닉KOSDAQ4,310원90원2.13%36,83320,661,601주890.5억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226590엠디바이스KOSDAQ12,830원320원2.56%75,97910,716,784주1374.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226950올릭스KOSDAQ114,200원3,100원2.79%223,14422,750,539주2.5조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227420도부KONEX799원99원14.14%238,044,510주303.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227610아우딘퓨쳐스KOSDAQ1,049원7원0.67%17,40119,374,571주203.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227840현대코퍼레이션홀딩스KOSPI12,930원-10원-0.08%5,0209,100,836주1176.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227950엔투텍KOSDAQ1,265원-25원-1.94%41,12034,508,209주436.5억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228340동양파일KOSDAQ3,805원-135원-3.43%1,022,61120,000,000주761억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228670레이KOSDAQ4,590원25원0.55%42,24615,640,021주717.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228760지노믹트리KOSDAQ10,190원120원1.19%39,14224,859,202주2533.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228850레이언스KOSDAQ7,300원180원2.53%24,19316,591,014주1211.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229500노브메타파마KONEX4,085원-100원-2.39%4,17612,990,487주530.6억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229640LS에코에너지KOSPI53,000원-3,600원-6.36%262,66630,624,879주1.6조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17230240에치에프알KOSDAQ12,700원200원1.60%215,96613,309,000주1690.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232140와이씨KOSDAQ11,930원40원0.34%1,044,47982,045,350주9788억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232530이엠티KONEX11,470원-310원-2.63%11025,614,304주2937.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232680라온로보틱스KOSDAQ9,540원330원3.58%83,24413,257,500주1264.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232830아이티센피엔에스KOSDAQ3,485원5원0.14%12,766,42916,533,726주576.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233990질경이KONEX805원104원14.84%516,128,534주129.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234030싸이닉솔루션KOSDAQ3,460원575원19.93%1,084,29623,605,000주816.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234080JW생명과학KOSPI10,950원-10원-0.09%10,43715,834,554주1733.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234100폴라리스세원KOSDAQ2,695원-25원-0.92%5,76114,601,636주393.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234300에스트래픽KOSDAQ3,005원155원5.44%197,00627,207,780주817.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234340헥토파이낸셜KOSDAQ18,630원220원1.20%380,28413,970,656주2602.7억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234690녹십자웰빙KOSDAQ9,360원90원0.97%371,83017,963,290주1681.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17235980메드팩토KOSDAQ2,895원145원5.27%147,07134,275,121주992.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236030씨알푸드KONEX2,490원-110원-4.23%5802,033,332주50.6억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236200슈프리마KOSDAQ51,300원-100원-0.19%32,7086,974,311주3577.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236340메디젠휴먼케어KONEX1,900원0원0.00%23,014,647주57.2억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17236810엔비티KOSDAQ1,732원51원3.03%23,69716,975,426주294억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237690에스티팜KOSDAQ91,900원1,500원1.66%50,06320,876,638주1.9조원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237750피앤씨테크KOSDAQ3,345원15원0.45%2,2296,496,600주217.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237820플레이디KOSDAQ2,300원30원1.32%56,72412,827,140주295억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17237880클리오KOSDAQ12,260원150원1.24%32,37318,071,353주2215.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238090앤디포스KOSDAQ1,955원-12원-0.61%33,63630,490,440주596억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238120얼라인드KOSDAQ3,035원5원0.17%23,49214,218,274주431.5억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238200비피도KOSDAQ2,755원85원3.18%2708,180,000주225.3억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238490힘스KOSDAQ2,245원35원1.58%3,24611,312,236주253.9억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-172026-09-19 05:04:24—2026-09-17239610에이치엘사이언스KOSDAQ5,310원80원1.53%2895,392,115주286.3억원
97,644건 중 72,151–72,200← 이전1444 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬