Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17225530HC보광산업KOSDAQ2,090원-35원-1.65%3,05936,338,727주759.4억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17225570넥슨게임즈KOSDAQ11,450원-130원-1.12%124,16665,860,174주7540.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17225590패션플랫폼KOSDAQ3,260원-35원-1.06%11,3735,121,376주166.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226320잇츠한불KOSPI10,480원70원0.67%23,68021,929,315주2298.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226330신테카바이오KOSDAQ1,223원33원2.77%18,32624,258,475주296.6억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226340본느KOSDAQ5,200원280원5.69%446,1568,390,484주436.3억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226400오스테오닉KOSDAQ4,310원90원2.13%36,83320,661,601주890.5억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226590엠디바이스KOSDAQ12,830원320원2.56%75,97910,716,784주1374.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17226950올릭스KOSDAQ114,200원3,100원2.79%223,14422,750,539주2.5조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227420도부KONEX799원99원14.14%238,044,510주303.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227610아우딘퓨쳐스KOSDAQ1,049원7원0.67%17,40119,374,571주203.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227840현대코퍼레이션홀딩스KOSPI12,930원-10원-0.08%5,0209,100,836주1176.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17227950엔투텍KOSDAQ1,265원-25원-1.94%41,12034,508,209주436.5억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228340동양파일KOSDAQ3,805원-135원-3.43%1,022,61120,000,000주761억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228670레이KOSDAQ4,590원25원0.55%42,24615,640,021주717.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228760지노믹트리KOSDAQ10,190원120원1.19%39,14224,859,202주2533.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17228850레이언스KOSDAQ7,300원180원2.53%24,19316,591,014주1211.1억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229000젠큐릭스KOSDAQ1,957원0원0.00%023,428,165주458.4억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229500노브메타파마KONEX4,085원-100원-2.39%4,17612,990,487주530.6억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17229640LS에코에너지KOSPI53,000원-3,600원-6.36%262,66630,624,879주1.6조원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17230240에치에프알KOSDAQ12,700원200원1.60%215,96613,309,000주1690.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232140와이씨KOSDAQ11,930원40원0.34%1,044,47982,045,350주9788억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232530이엠티KONEX11,470원-310원-2.63%11025,614,304주2937.9억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232680라온로보틱스KOSDAQ9,540원330원3.58%83,24413,257,500주1264.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17232830아이티센피엔에스KOSDAQ3,485원5원0.14%12,766,42916,533,726주576.2억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17233990질경이KONEX805원104원14.84%516,128,534주129.8억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234030싸이닉솔루션KOSDAQ3,460원575원19.93%1,084,29623,605,000주816.7억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234070에이원큐브텍KONEX925원1원0.11%16,960,703주64.3억원
fsc-stock-price2026-09-172026-09-19 05:04:23—2026-09-17234080JW생명과학KOSPI10,950원-10원-0.09%10,43715,834,554주1733.8억원
fsc-stock-price2026-09-172026-09-19 05:04:26—2026-09-17274090켄코아에어로스페이스KOSDAQ11,530원1,350원13.26%2,578,94813,774,207주1588.1억원
fsc-stock-price2026-09-172026-09-19 05:04:26—2026-09-17274400이노시뮬레이션KOSDAQ2,130원-45원-2.07%8,2109,086,493주193.5억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17275630에스에스알KOSDAQ4,000원-200원-4.76%12,2285,253,808주210.1억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17276240엘리비젼KONEX649원59원10.00%4,67812,313,138주79.9억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17276730한울앤제주KOSDAQ1,016원-29원-2.78%99,03623,607,980주239.8억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17277070린드먼아시아KOSDAQ3,220원70원2.22%2,64413,692,000주440.8억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17277410인산가KOSDAQ5,680원40원0.71%5,1143,841,150주218.1억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17277810레인보우로보틱스KOSDAQ428,500원5,000원1.18%42,32719,399,858주8.3조원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17277880티에스아이KOSDAQ3,565원10원0.28%10,56219,843,212주707.4억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17278280천보KOSDAQ37,100원-50원-0.13%24,29112,253,025주4545.8억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17278470에이피알KOSPI353,000원0원0.00%240,49437,438,155주13.2조원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17278650HLB바이오스텝KOSDAQ2,485원-15원-0.60%53,88217,432,396주433.1억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17278990EMBKONEX3,195원195원6.50%498,064,777주257.6억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17279060이노벡스KONEX1원0원0.00%175,9339,807,866주980.7만원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17279570케이뱅크KOSPI5,490원-60원-1.08%451,409405,695,151주2.2조원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17279600미디어젠KOSDAQ3,820원-10원-0.26%7464,684,781주178.9억원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17280360롯데웰푸드KOSPI129,600원-700원-0.54%29,6589,204,574주1.1조원
fsc-stock-price2026-09-172026-09-19 05:04:27—2026-09-17281740레이크머티리얼즈KOSDAQ10,780원170원1.60%131,35565,730,548주7085.7억원
97,644건 중 72,051–72,100← 이전1442 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬