Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036670삼양케이씨아이KOSDAQ5,020원-50원-0.99%1,68710,760,200주540.1억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036710심텍홀딩스KOSDAQ3,940원-100원-2.48%81,04052,827,754주2081.4억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036800나이스정보통신KOSDAQ7,980원150원1.92%64,28045,500,000주3630.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036810에프에스티KOSDAQ26,900원750원2.87%92,18721,649,789주5823.7억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17036890진성티이씨KOSDAQ12,290원90원0.74%37,25822,032,623주2707.8억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037030파워넷KOSDAQ3,595원60원1.70%328,36925,512,992주917.1억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037070파세코KOSDAQ6,460원240원3.86%64,49520,000,000주1292억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037230한국팩키지KOSDAQ1,399원-3원-0.21%91,34829,800,327주416.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037270YG PLUSKOSPI3,115원-5원-0.16%83,57463,663,110주1983.1억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037330인지디스플레KOSDAQ714원2원0.28%38,15343,885,224주313.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037350성도이엔지KOSDAQ7,180원50원0.70%57,97015,210,000주1092억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037370EGKOSDAQ4,455원335원8.13%45,0178,624,972주384.2억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037400우리엔터프라이즈KOSDAQ3,660원0원0.00%7,0375,244,669주191.9억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037440희림KOSDAQ4,220원110원2.68%206,50313,922,475주587.5억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037460삼지전자KOSDAQ30,550원600원2.00%41,10216,318,522주4985.3억원
fsc-stock-price2026-09-172026-09-19 05:04:00—2026-09-17037560LG헬로비전KOSPI1,574원4원0.25%58,03377,446,865주1219억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17043610KT지니뮤직KOSDAQ1,195원-4원-0.33%35,10958,115,438주694.4억원
fsc-stock-price2026-09-172026-09-19 05:04:02—2026-09-17043710코스리거글로벌KOSDAQ3,155원5원0.16%4,72017,312,502주546.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051500CJ프레시웨이KOSDAQ21,750원-250원-1.14%10,53211,871,586주2582억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051630진양화학KOSPI1,775원409원29.94%4,478,56421,200,000주376.3억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051900LG생활건강KOSPI296,500원-5,000원-1.66%48,58914,975,523주4.4조원
fsc-stock-price2026-09-172026-09-19 05:04:03LG화학2026-09-17051910LG화학KOSPI268,000원-3,000원-1.11%132,00370,592,343주18.9조원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17052220iMBCKOSDAQ1,723원-17원-0.98%188,73423,000,000주396.2억원
fsc-stock-price2026-09-172026-09-19 05:04:03—2026-09-17052300오션인더블유KOSDAQ1,495원38원2.61%149,94416,244,128주242.8억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052400코나아이KOSDAQ37,500원1,250원3.45%33,91914,563,291주5461.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052460아이크래프트KOSDAQ5,940원40원0.68%233,90614,607,936주867.7억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052690한전기술KOSPI137,600원2,200원1.62%444,93938,220,000주5.2조원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052860아이앤씨KOSDAQ6,880원-70원-1.01%16,09017,866,854주1229.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17052960태양3CKONEX3,600원25원0.70%14,887,078주175.9억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053060세동KOSDAQ1,254원5원0.40%6,81317,657,419주221.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053160프리엠스KOSDAQ9,960원-140원-1.39%5,7096,000,000주597.6억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053260금강철강KOSDAQ7,500원-80원-1.06%493,52118,720,000주1404억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053280예스24KOSDAQ2,885원30원1.05%13,91125,000,000주721.2억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053300한국정보인증KOSDAQ5,190원-210원-3.89%369,28839,565,146주2053.4억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053450세코닉스KOSDAQ2,985원30원1.02%7,78714,792,803주441.5억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053610프로텍KOSDAQ65,000원2,700원4.33%19,9759,000,000주5850억원
fsc-stock-price2026-09-172026-09-19 05:04:04—2026-09-17053690한미글로벌KOSPI22,200원-700원-3.06%132,16910,957,550주2432.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041460한국전자인증KOSDAQ3,445원0원0.00%26,40019,000,000주654.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041520이엘씨KOSDAQ12,110원410원3.50%7,14612,188,730주1476억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041650상신브레이크KOSPI2,150원-20원-0.92%22,73821,471,450주461.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041910폴라리스AI파마KOSDAQ5,470원-40원-0.73%25,95813,283,350주726.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17041930SY동아KOSDAQ4,975원-25원-0.50%35,69215,200,000주756.2억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042000카페24KOSDAQ15,380원-30원-0.19%18,91324,178,169주3718.6억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042110에스씨디KOSDAQ1,005원-13원-1.28%98,14548,329,564주485.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042420네오위즈홀딩스KOSDAQ23,700원-300원-1.25%9,2888,142,283주1929.7억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042510라온시큐어KOSDAQ11,810원-310원-2.56%702,24511,105,828주1311.5억원
fsc-stock-price2026-09-172026-09-19 05:04:01—2026-09-17042600새로닉스KOSDAQ12,130원-40원-0.33%9,04012,423,574주1506.9억원
97,644건 중 72,001–72,050← 이전1441 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬