Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085620미래에셋생명KOSPI20,050원670원3.46%148,949135,180,000주2.7조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085660차바이오텍KOSDAQ7,780원-50원-0.64%144,61592,972,846주7233.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085670뉴프렉스KOSDAQ2,900원15원0.52%50,12524,500,761주710.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085810알티캐스트KOSDAQ1,489원28원1.92%9,78814,136,953주210.4억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17085910네오티스KOSDAQ13,140원-40원-0.30%71,69113,794,818주1812.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086040바이오톡스텍KOSDAQ2,305원10원0.44%4,71815,958,247주367.8억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086060진바이오텍KOSDAQ4,820원145원3.10%16,4698,610,587주415억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086220광동헬스바이오KONEX879원19원2.21%1112,687,865주111.5억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086280현대글로비스KOSPI206,000원5,500원2.74%136,19375,000,000주15.4조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086390유니테스트KOSDAQ11,820원180원1.55%202,00521,134,126주2498억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086450동국제약KOSDAQ21,100원250원1.20%286,34545,230,420주9543.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086520에코프로KOSDAQ82,300원100원0.12%258,629135,776,152주11.1조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086670비엠티KOSDAQ16,670원30원0.18%14,4079,925,885주1654.6억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086710선진뷰티사이언스KOSDAQ6,770원40원0.59%2,28712,203,280주826.1억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086790하나금융지주KOSPI137,500원800원0.59%690,903270,969,910주37.2조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086820바이오솔루션KOSDAQ6,470원-130원-1.97%35,33225,924,085주1677.2억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086890이수앱지스KOSDAQ3,595원35원0.98%23,66440,774,990주1465.8억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086900메디톡스KOSDAQ67,600원-200원-0.29%7,7997,298,497주4933.7억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086960MDS테크KOSDAQ1,950원1원0.05%80,52442,528,670주829.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17086980쇼박스KOSDAQ1,828원-56원-2.97%117,48662,438,000주1141.3억원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17087010펩트론KOSDAQ147,900원1,400원0.96%61,53523,317,350주3.4조원
fsc-stock-price2026-09-172026-09-19 05:04:10—2026-09-17087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17087600픽셀플러스KOSDAQ3,940원-55원-1.38%4,2988,166,558주321.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088130동아엘텍KOSDAQ5,780원100원1.76%78,37717,485,314주1010.6억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088260이리츠코크렙KOSPI3,290원60원1.86%17,44463,341,590주2083.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088280쏘닉스KOSDAQ2,955원0원0.00%86,44017,306,490주511.4억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088290이원컴포텍KOSDAQ2,295원25원1.10%7,7217,976,072주183억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088340유라클KOSDAQ6,940원-20원-0.29%4,0264,364,368주302.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088350한화생명KOSPI6,010원170원2.91%5,377,383868,530,000주5.2조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088390이녹스KOSDAQ8,080원-10원-0.12%6,3629,385,844주758.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088790진도KOSPI2,315원0원0.00%12,92612,447,744주288.1억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088800에이스테크KOSDAQ2,225원-225원-9.18%3,247,55275,506,434주1680억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088910동우팜투테이블KOSDAQ2,025원-15원-0.74%16,83725,721,764주520.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17088980맥쿼리인프라KOSPI9,720원-10원-0.10%511,385478,921,993주4.6조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089010켐트로닉스KOSDAQ22,200원300원1.37%61,09916,770,027주3722.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089030테크윙KOSDAQ45,900원300원0.66%292,09337,053,645주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089140넥스턴앤롤코리아KOSDAQ2,075원0원0.00%30,19115,316,234주317.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089150케이씨티KOSDAQ1,650원2원0.12%17,44017,150,000주282.9억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089230THE E&MKOSDAQ1,914원89원4.88%229,83139,421,354주754.5억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089470HDC현대EPKOSPI3,830원-70원-1.79%57,77131,900,000주1221.7억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089590제주항공KOSPI4,580원-10원-0.22%55,08980,640,985주3693.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089600KT나스미디어KOSDAQ12,860원190원1.50%21,22611,406,560주1466.8억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089790제이티KOSDAQ5,510원350원6.78%342,38510,315,513주568.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089850유비벨록스KOSDAQ4,285원135원3.25%5,77514,730,199주631.1억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089860롯데렌탈KOSPI48,600원450원0.93%72,83536,309,388주1.7조원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089890코세스KOSDAQ27,750원-250원-0.89%132,55116,584,962주4602.3억원
fsc-stock-price2026-09-172026-09-19 05:04:11—2026-09-17089970브이엠KOSDAQ52,800원900원1.73%500,23126,326,765주1.3조원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104700한국철강KOSPI9,530원80원0.85%7,25436,450,000주3473.6억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17104830원익머트리얼즈KOSDAQ32,250원-150원-0.46%17,23712,608,000주4066억원
fsc-stock-price2026-09-172026-09-19 05:04:14—2026-09-17105330케이엔더블유KOSDAQ7,980원110원1.40%18,92616,019,520주1278.3억원
97,644건 중 71,951–72,000← 이전1440 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬