Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950160코오롱티슈진KOSDAQ15,880원-210원-1.31%434,33184,970,160주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950220네오이뮨텍KOSDAQ1,927원-133원-6.46%491,56534,211,840주659.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950200소마젠KOSDAQ3,080원-70원-2.22%66,60219,236,053주592.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%446,53749,444,607주7757.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900250크리스탈신소재KOSDAQ1,204원15원1.26%81,07635,815,001주431.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900070글로벌에스엠KOSDAQ999원-4원-0.40%152,53326,871,984주268.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900140엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%294,239193,240,432주2143억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900100파이온엑스KOSDAQ1,874원-31원-1.63%22,4575,276,050주98.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950250테라뷰KOSDAQ3,110원-260원-7.72%1,171,64835,696,932주1110.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950130엑세스바이오KOSDAQ2,470원20원0.82%28,48435,173,834주868.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17496070신한제16호스팩KOSDAQ1,984원-9원-0.45%2,0085,620,000주111.5억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17494120큐리오시스KOSDAQ8,250원380원4.83%111,86915,259,764주1258.9억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17493790유안타제17호스팩KOSDAQ2,025원5원0.25%2285,310,000주107.5억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17493330지에프아이KOSDAQ11,700원-220원-1.85%15,4278,039,513주940.6억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17493280아이엠바이오로직스KOSDAQ16,530원520원3.25%68,75814,836,549주2452.4억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17492220KB제31호스팩KOSDAQ2,035원0원0.00%2,4126,210,000주126.3억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17491000리브스메드KOSDAQ28,650원1,300원4.75%133,04225,255,271주7235.6억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17490470세미파이브KOSDAQ15,160원460원3.13%407,00034,025,440주5158.2억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17489790한화비전KOSPI44,900원-100원-0.22%148,32550,488,390주2.2조원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17489730디비금융제13호스팩KOSDAQ2,035원0원0.00%9,6486,332,000주128.8억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17489500엘케이켐KOSDAQ21,650원-200원-0.92%13,7346,391,238주1383.7억원
fsc-stock-price2026-09-172026-09-19 05:04:38—2026-09-17489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900270헝셩그룹KOSDAQ2,880원-25원-0.86%248,00410,712,288주308.5억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900290GRTKOSDAQ3,460원-135원-3.76%219,56783,510,544주2889.4억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900300오가닉티코스메틱KOSDAQ3,130원135원4.51%217,02520,580,097주644.1억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900310컬러레이KOSDAQ2,010원-100원-4.74%4,31712,808,335주257.4억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17900340윙입푸드KOSDAQ1,335원-33원-2.41%127,55735,582,732주475억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000020동화약품KOSPI5,070원-30원-0.59%30,41927,931,470주1416.1억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000040KR모터스KOSPI1,101원1원0.09%20,43319,675,036주216.6억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000050경방KOSPI8,150원-40원-0.49%17,23427,415,270주2234.3억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000070삼양홀딩스KOSPI60,300원-100원-0.17%1,8987,763,191주4681.2억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000080하이트진로KOSPI15,040원-30원-0.20%39,50970,133,611주1조원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000087하이트진로2우BKOSPI12,320원-40원-0.32%2461,130,138주139.2억원
fsc-stock-price2026-09-172026-09-19 05:03:42—2026-09-17000100유한양행KOSPI77,500원200원0.26%140,55273,615,781주5.7조원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000670영풍KOSPI46,300원-750원-1.59%60,52918,410,683주8524.1억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000700유수홀딩스KOSPI6,720원60원0.90%37,97426,041,812주1750억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000725현대건설우KOSPI54,300원100원0.18%1,3951,054,693주572.6억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17—아크릴KOSDAQ20,550원730원3.68%286,9868,030,324주1650.2억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000810삼성화재KOSPI666,000원5,000원0.76%47,92244,647,473주29.7조원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000850화천기공KOSPI38,400원100원0.26%7,5402,200,000주844.8억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000910유니온KOSPI2,935원-15원-0.51%15,78815,611,619주458.2억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17000970한국주철관KOSPI6,590원-60원-0.90%14,83522,800,500주1502.5억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17—에임드바이오KOSDAQ22,650원50원0.22%71,01964,992,661주1.4조원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17001000신라섬유KOSDAQ1,858원-52원-2.72%38,5884,855,508주90.2억원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17001040CJKOSPI131,200원200원0.15%105,35129,176,998주3.8조원
fsc-stock-price2026-09-172026-09-19 05:03:43—2026-09-17—CJ4우(전환)KOSPI129,600원0원0.00%2,8354,226,512주5477.5억원
97,644건 중 71,801–71,850← 이전1437 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬