Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067010이씨에스KOSDAQ2,585원5원0.19%57,96110,888,500주281.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067080대화제약KOSDAQ11,270원-20원-0.18%86,70818,616,650주2098억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067160SOOPKOSDAQ36,850원-200원-0.54%24,33911,494,767주4235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067170오텍KOSDAQ2,480원30원1.22%70,85827,460,845주681억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067290JW신약KOSDAQ3,500원-180원-4.89%7,321,37356,037,103주1961.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067370선바이오KOSDAQ5,850원-280원-4.57%13,86212,213,841주714.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067390아스트KOSDAQ6,000원180원3.09%61,49142,115,757주2526.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067570엔브이에이치코리아KOSDAQ1,643원-2원-0.12%59,25742,170,000주692.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067630HLB생명과학KOSDAQ2,600원5원0.19%76,144121,917,058주3169.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067730로지시스KOSDAQ2,245원0원0.00%5,6359,673,922주217.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067770세진티에스KOSDAQ2,315원-65원-2.73%127,8348,396,593주194.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067830세이브존I&CKOSPI2,390원10원0.42%26,76341,040,895주980.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067900와이엔텍KOSDAQ6,000원0원0.00%6,17518,199,659주1091.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067920이글루KOSDAQ5,770원-70원-1.20%50,91310,996,119주634.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067990도이치모터스KOSDAQ3,750원-10원-0.27%20,01029,181,550주1094.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068050팬엔터테인먼트KOSDAQ1,189원17원1.45%24,24527,694,076주329.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068100케이웨더KOSDAQ2,310원-30원-1.28%2,20111,927,536주275.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55셀트리온2026-09-16068270셀트리온KOSPI177,200원-300원-0.17%259,646232,617,176주41.2조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068290삼성출판사KOSPI6,200원30원0.49%8,84010,000,000주620억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068330일신바이오KOSDAQ1,068원-52원-4.64%47,23044,216,140주472.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068760셀트리온제약KOSDAQ38,800원-450원-1.15%42,15344,402,332주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068790DMSKOSDAQ6,990원180원2.64%13,69022,570,224주1577.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068930디지털대성KOSDAQ8,840원0원0.00%18,51327,675,342주2446.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069080웹젠KOSDAQ11,150원-120원-1.06%31,98830,966,575주3452.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069140누리플랜KOSDAQ1,803원56원3.21%8,45015,095,804주272.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069260TKG휴켐스KOSPI16,380원30원0.18%33,07740,878,588주6695.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069330유아이디KOSDAQ1,241원77원6.62%71,61116,952,574주210.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069410엔텔스KOSDAQ2,685원35원1.32%13,34910,244,824주275억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069510에스텍KOSDAQ12,960원-100원-0.77%5,43710,910,000주1413.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101000KS인더스트리KOSDAQ2,065원0원0.00%09,910,487주204.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101140인바이오젠KOSPI4,985원-5원-0.10%2,78410,044,216주500.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101160월덱스KOSDAQ30,300원350원1.17%37,11316,510,993주5002.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101170우림피티에스KOSDAQ8,630원120원1.41%49,63313,500,000주1165억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101240씨큐브KOSDAQ3,380원-45원-1.31%20,03111,357,052주383.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101330모베이스KOSDAQ3,485원-35원-0.99%26,46723,147,029주806.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101360에코앤드림KOSDAQ7,570원-260원-3.32%33,32417,786,114주1346.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101400엔시트론KOSDAQ1,646원6원0.37%43,10911,741,788주193.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101490에스앤에스텍KOSDAQ40,550원950원2.40%88,76321,334,879주8651.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101530해태제과식품KOSPI5,530원-10원-0.18%25,16229,116,822주1610.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101670하이드로리튬KOSDAQ503원13원2.65%750,23856,777,187주285.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101680한국정밀기계KOSDAQ2,960원-50원-1.66%28,8458,404,000주248.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101730위메이드맥스KOSDAQ5,040원40원0.80%827,54583,803,286주4223.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101930인화정공KOSDAQ6,340원-70원-1.09%7,90945,694,671주2897억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069620대웅제약KOSPI108,900원-900원-0.82%16,84411,586,575주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069640한세엠케이KOSPI1,394원-12원-0.85%2,77921,735,481주302.9억원
97,644건 중 71,651–71,700← 이전1434 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬