Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054210이랜텍KOSDAQ6,890원-130원-1.85%106,25825,291,210주1742.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054300팬스타엔터프라이즈KOSDAQ1,092원-21원-1.89%151,97558,170,945주635.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054450텔레칩스KOSDAQ9,220원10원0.11%63,67015,144,233주1396.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054620APSKOSDAQ3,790원-5원-0.13%14,93518,394,221주697.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054800아이디스홀딩스KOSDAQ14,970원0원0.00%2,66410,347,756주1549억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054920한컴위드KOSDAQ5,290원60원1.15%12,776,78028,217,081주1492.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054930유신KOSDAQ17,760원-110원-0.62%3,3673,000,000주532.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054940엑사이엔씨KOSDAQ3,780원-30원-0.79%58,7266,634,709주250.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054950제이브이엠KOSDAQ23,150원100원0.43%9,35412,089,892주2798.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16055490테이팩스KOSPI15,030원-170원-1.12%16,5514,786,650주719.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54신한지주2026-09-16055550신한지주KOSPI112,100원-100원-0.09%791,458469,450,239주52.6조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056080유진로봇KOSDAQ11,450원-660원-5.45%353,62338,235,486주4377.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056360코위버KOSDAQ5,820원70원1.22%446,4089,796,800주570.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056700신화인터텍KOSDAQ1,423원0원0.00%54,77129,135,091주414.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056730CNT85KOSDAQ1,275원20원1.59%8,76314,822,237주188.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057030YBM넷KOSDAQ2,085원-20원-0.95%35,04216,312,697주340.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057680티사이언티픽KOSDAQ1,630원-102원-5.89%106,38615,792,909주257.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060850영림원소프트랩KOSDAQ4,550원15원0.33%2,6638,131,000주369.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060900에이전트AIKOSDAQ3,185원-145원-4.35%48,9606,543,786주208.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060980HL홀딩스KOSPI39,300원-450원-1.13%7,7348,956,347주3519.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061040알에프텍KOSDAQ7,300원100원1.39%1,9279,048,223주660.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061090세나테크놀로지KOSDAQ37,250원350원0.95%7,4585,467,550주2036.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061250화일약품KOSDAQ7,020원-2,250원-24.27%387,1428,417,584주590.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16061970LB세미콘KOSDAQ3,990원90원2.31%137,50570,083,006주2796.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062040산일전기KOSPI196,300원8,800원4.69%288,38230,642,850주6조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16062970한국첨단소재KOSDAQ3,375원15원0.45%31,964,70930,122,423주1016.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060230제이케이시냅스KOSDAQ1,130원-42원-3.58%73,13419,545,218주220.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060250NHN KCPKOSDAQ12,910원-1,180원-8.37%777,04840,160,611주5184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060260뉴보텍KOSDAQ974원-25원-2.50%44,63413,342,356주129.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060280큐렉소KOSDAQ7,800원-170원-2.13%105,35841,259,790주3218.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-160603103SKOSDAQ1,128원-14원-1.23%73,54253,059,040주598.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060370LS마린솔루션KOSDAQ32,300원-150원-0.46%128,75552,238,854주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060380동양에스텍KOSDAQ1,290원5원0.39%6,71019,700,000주254.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060480국일신동KOSDAQ1,581원-19원-1.19%89,35911,090,000주175.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060540에스에이티KOSDAQ1,473원3원0.20%123,46126,132,934주384.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060560HC홈센타KOSDAQ1,937원0원0.00%18,74325,388,001주491.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060570드림어스컴퍼니KOSDAQ4,925원-25원-0.51%8,88214,820,314주729.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060590씨티씨바이오KOSDAQ3,095원50원1.64%32,51324,181,020주748.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16060720KH바텍KOSDAQ10,920원80원0.74%86,88623,677,442주2585.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066590스모트로닉KOSDAQ2,395원-25원-1.03%66,65938,677,937주926.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066620국보디자인KOSDAQ25,150원150원0.60%4,5897,500,000주1886.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066670디티씨KOSDAQ3,215원0원0.00%8,54418,691,918주600.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066700테라젠이텍스KOSDAQ2,115원10원0.48%14,57037,152,376주785.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066830제노텍KONEX1,295원-4원-0.31%05,667,180주73.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066900디에이피KOSDAQ1,753원-45원-2.50%15,45422,744,503주398.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066910손오공KOSDAQ1,809원-25원-1.36%17,46915,386,632주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066970엘앤에프KOSPI111,000원-3,700원-3.23%401,47140,684,662주4.5조원
97,644건 중 71,551–71,600← 이전1432 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬