Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053610프로텍KOSDAQ62,300원1,200원1.96%7,4269,000,000주5607억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053700삼보모터스KOSDAQ3,890원-20원-0.51%112,29626,715,757주1039.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053950경남제약KOSDAQ2,295원0원0.00%654,18119,619,649주450.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054040한국컴퓨터KOSDAQ4,415원-15원-0.34%29,20416,071,290주709.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054090삼진엘앤디KOSDAQ1,011원-26원-2.51%91,50024,959,232주252.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054220비츠로시스KOSDAQ1,623원26원1.63%44,47912,590,616주204.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054410케이피티유KOSDAQ3,395원-15원-0.44%2945,726,444주194.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054540삼영엠텍KOSDAQ6,450원-60원-0.92%47,57213,000,000주838.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054670대한뉴팜KOSDAQ5,570원60원1.09%33,10314,354,920주799.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054780키이스트KOSDAQ1,301원-4원-0.31%8,95719,657,793주255.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052420오성첨단소재KOSDAQ9,580원-200원-2.04%34,7439,742,009주933.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052460아이크래프트KOSDAQ5,900원190원3.33%236,17814,607,936주861.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053050지에스이KOSDAQ1,924원-12원-0.62%147,07829,987,597주576.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16057540옴니시스템KOSDAQ575원-2원-0.35%70,90659,394,268주341.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058110멕아이씨에스KOSDAQ1,513원-5원-0.33%106,01516,050,530주242.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058400KNNKOSDAQ6,020원-110원-1.79%10,55613,242,972주797.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058430포스코스틸리온KOSPI4,675원-50원-1.06%88,97960,000,000주2805억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058450한주에이알티KOSDAQ982원-207원-17.41%239,8005,397,972주53억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058470리노공업KOSDAQ65,900원1,600원2.49%402,90276,211,850주5조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058610에스피지KOSDAQ98,200원-4,600원-4.47%371,53722,177,360주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058630엠게임KOSDAQ3,940원-5원-0.13%24,24518,772,574주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058650세아홀딩스KOSPI132,700원800원0.61%5254,242,236주5629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058730다스코KOSPI3,235원-60원-1.82%399,43120,251,251주655.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058820CMG제약KOSDAQ569원5원0.89%402,714148,123,556주842.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058850KTcsKOSPI2,115원-20원-0.94%78,56241,404,450주875.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058860KTisKOSPI2,530원25원1.00%19,14134,802,000주880.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058970엠로KOSDAQ15,950원-400원-2.45%17,56512,362,794주1971.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059090미코KOSDAQ19,790원70원0.35%176,38033,416,778주6613.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059100아이컴포넌트KOSDAQ6,500원110원1.72%18,6797,070,860주459.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059120아진엑스텍KOSDAQ7,040원-30원-0.42%285,63018,310,066주1289억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059210메타바이오메드KOSDAQ3,755원-65원-1.70%53,46227,171,445주1020.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059270해성에어로보틱스KOSDAQ4,955원75원1.54%58,21811,165,299주553.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060150인선이엔티KOSDAQ2,945원10원0.34%11,87845,563,612주1341.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052710아모텍KOSDAQ16,000원90원0.57%935,19418,680,800주2988.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052790액토즈소프트KOSDAQ4,180원-25원-0.59%6,34110,924,547주456.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052860아이앤씨KOSDAQ6,950원260원3.89%43,43017,866,854주1241.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052960태양3CKONEX3,575원-10원-0.28%04,887,078주174.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053210스카이라이프KOSPI4,015원-20원-0.50%35,80647,522,955주1908억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053270구영테크KOSDAQ1,980원23원1.18%43,77227,410,405주542.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053290NE능률KOSDAQ1,588원30원1.93%4,05816,526,307주262.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053350이니텍KOSDAQ4,450원-50원-1.11%52,94622,021,065주979.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053580웹케시KOSDAQ6,800원-250원-3.55%20,82512,954,436주880.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053620태양KOSDAQ6,850원-20원-0.29%9858,600,000주589.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053690한미글로벌KOSPI22,900원-150원-0.65%156,70210,957,550주2509.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053800안랩KOSDAQ64,600원1,000원1.57%121,22511,126,506주7187.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053980오상자이엘KOSDAQ2,405원-30원-1.23%25,22018,982,783주456.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054050NH농우바이오KOSDAQ7,010원-40원-0.57%6,88516,030,561주1123.7억원
97,644건 중 71,501–71,550← 이전1431 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬