Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048770TPC로보틱스KOSDAQ4,295원-160원-3.59%671,85715,697,991주674.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048830엔피케이KOSDAQ1,003원0원0.00%17,07718,723,923주187.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048870시너지이노베이션KOSDAQ1,496원-9원-0.60%72,80588,106,963주1318억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048910대원미디어KOSDAQ6,470원190원3.03%29,91612,578,946주813.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049070인탑스KOSDAQ18,260원-260원-1.40%39,34215,742,300주2874.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049080기가레인KOSDAQ10,990원2,530원29.91%2,708,1008,488,334주932.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049120파인디앤씨KOSDAQ2,950원30원1.03%6,83910,601,663주312.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049430코메론KOSDAQ22,750원350원1.56%41,8349,048,000주2058.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049470비트플래닛KOSDAQ2,090원-115원-5.22%64,63223,544,899주492억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049480오픈베이스KOSDAQ1,932원-66원-3.30%217,29031,422,383주607억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049520유아이엘KOSDAQ3,805원-10원-0.26%31,03730,842,625주1173.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049550잉크테크KOSDAQ3,455원10원0.29%21,54419,606,277주677.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049630재영솔루텍KOSDAQ7,000원120원1.74%192,41423,365,139주1635.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049720고려신용정보KOSDAQ9,040원30원0.33%12,81014,300,000주1292.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049800우진플라임KOSPI1,798원-52원-2.81%14,84520,000,000주359.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049830승일KOSDAQ6,320원-40원-0.63%1976,132,112주387.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049950미래컴퍼니KOSDAQ10,630원200원1.92%21,5678,817,884주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16049960쎌바이오텍KOSDAQ15,390원-240원-1.54%6,1449,400,000주1446.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050090비케이홀딩스KOSDAQ866원-34원-3.78%109,41123,534,735주203.8억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050120ES큐브KOSDAQ3,310원-40원-1.19%8,44813,564,086주448.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050760에스폴리텍KOSDAQ1,182원-48원-3.90%91,20516,334,678주193억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050860아세아텍KOSDAQ1,700원20원1.19%8,27322,500,000주382.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16050960수산아이앤티KOSDAQ8,600원30원0.35%2,3386,751,000주580.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051360토비스KOSDAQ11,970원-10원-0.08%13,9379,641,668주1154.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051380피씨디렉트KOSDAQ1,568원-4원-0.25%7,96215,340,072주240.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051490나라엠앤디KOSDAQ2,725원15원0.55%11,45114,200,000주386.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051600한전KPSKOSPI46,800원-800원-1.68%101,08145,000,000주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051780큐로홀딩스KOSDAQ2,700원5원0.19%17,2117,600,024주205.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051905LG생활건강우KOSPI107,300원200원0.19%7,8002,096,259주2249.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16051915LG화학우KOSPI118,200원-2,400원-1.99%26,2637,688,800주9088.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052020에스티큐브KOSDAQ7,350원-40원-0.54%91,39067,983,291주4996.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052260현대바이오랜드KOSDAQ4,015원80원2.03%48,47330,000,000주1204.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052300오션인더블유KOSDAQ1,457원44원3.11%127,87516,244,128주236.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052330코텍KOSDAQ10,930원0원0.00%15,58217,761,589주1941.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052400코나아이KOSDAQ36,250원-1,550원-4.10%65,61914,563,291주5279.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16051900LG생활건강KOSPI301,500원-500원-0.17%60,80114,975,523주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:54LG화학2026-09-16051910LG화학KOSPI271,000원-500원-0.18%170,90570,592,343주19.1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16051980중앙첨단소재KOSDAQ1,035원0원0.00%0111,091,709주1149.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052220iMBCKOSDAQ1,740원-139원-7.40%770,68223,000,000주400.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052900KX하이텍KOSDAQ1,000원51원5.37%620,36276,668,090주766.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053030바이넥스KOSDAQ6,340원-40원-0.63%48,02632,684,188주2072.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053060세동KOSDAQ1,249원0원0.00%28,07917,657,419주220.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053080케이엔솔KOSDAQ8,680원-10원-0.12%22,62412,999,807주1128.3억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053160프리엠스KOSDAQ10,100원-480원-4.54%2,3996,000,000주606억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053260금강철강KOSDAQ7,580원-210원-2.70%682,52918,720,000주1418.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053280예스24KOSDAQ2,855원-110원-3.71%83,68925,000,000주713.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053300한국정보인증KOSDAQ5,400원-100원-1.82%1,015,96839,565,146주2136.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053450세코닉스KOSDAQ2,955원15원0.51%31,16814,792,803주437.1억원
97,644건 중 71,451–71,500← 이전1430 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬