Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383930디티앤씨알오KOSDAQ1,720원-6원-0.35%30,97112,784,128주219.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16384470코어라인소프트KOSDAQ2,580원20원0.78%14,05917,946,692주463억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16386380스카이랩스KOSDAQ20,900원100원0.48%3,585,38318,761,977주3921.2억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16387570파인메딕스KOSDAQ6,270원-30원-0.48%2,6785,625,900주352.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16387690레메디KOSDAQ15,950원-330원-2.03%435,6147,625,791주1216.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388050지투파워KOSDAQ10,200원-260원-2.49%435,39118,709,437주1908.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388210씨엠티엑스KOSDAQ72,200원2,300원3.29%30,9969,654,438주6970.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388610지에프씨생명과학KOSDAQ5,780원100원1.76%15,8345,325,383주307.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388720유일로보틱스KOSDAQ68,300원-1,200원-1.73%15,67011,781,345주8046.6억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388790라이콤KOSDAQ4,850원460원10.48%4,587,44630,614,160주1484.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16388870파로스아이바이오KOSDAQ5,570원-30원-0.54%35,35512,945,932주721억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16389020자람테크놀로지KOSDAQ14,840원-1,400원-8.62%333,0656,905,082주1024.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357250미래에셋맵스리츠KOSPI1,800원-2원-0.11%33,02524,995,105주449.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357430마스턴프리미어리츠KOSPI925원-24원-2.53%26,40230,505,307주282.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357550석경에이티KOSDAQ31,000원0원0.00%2,7525,455,000주1691억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357580아모센스KOSDAQ6,440원1,330원26.03%2,007,70811,789,762주759.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357780솔브레인KOSDAQ333,000원8,000원2.46%14,3017,778,566주2.5조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357880SKAIKOSDAQ1,762원-22원-1.23%246,75754,182,120주954.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16358570지아이이노베이션KOSDAQ9,000원-150원-1.64%307,99464,516,006주5806.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16359090씨엔알리서치KOSDAQ2,115원45원2.17%4,83711,494,143주243.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16360070탑머티리얼KOSDAQ8,410원10원0.12%11,9298,192,043주688.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16360350코셈KOSDAQ6,060원0원0.00%7,5025,437,970주329.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361390제노코KOSDAQ12,000원190원1.61%11,3139,736,381주1168.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361570알비더블유KOSDAQ1,785원5원0.28%12,39828,743,291주513억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361610SK아이이테크놀로지KOSPI15,820원-730원-4.41%287,10081,787,100주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16361670삼영에스앤씨KOSDAQ3,600원10원0.28%7985,667,658주204억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16362320청담글로벌KOSDAQ4,480원10원0.22%38,20120,692,917주927억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16362990드림인사이트KOSDAQ1,232원-1원-0.08%36,94616,800,574주206.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16363250진시스템KOSDAQ4,165원-15원-0.36%19,3128,508,382주354.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16363260모비데이즈KOSDAQ4,235원65원1.56%16,6396,432,753주272.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16363280티와이홀딩스KOSPI2,130원30원1.43%12,92945,497,333주969억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—티와이홀딩스우KOSPI2,860원-25원-0.87%8,7211,174,949주33.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16364950에이아이코리아KOSDAQ3,380원5원0.15%2,8448,296,445주280.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365270큐라클KOSDAQ9,200원-160원-1.71%25,71522,156,992주2038.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365330에스와이스틸텍KOSDAQ1,511원-42원-2.70%151,95350,171,000주758억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365340성일하이텍KOSDAQ35,200원-500원-1.40%11,67412,921,115주4548.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365550ESR켄달스퀘어리츠KOSPI3,120원-35원-1.11%190,953246,089,000주7677.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365590하이딥KOSDAQ1,661원95원6.07%2,449,37818,407,275주305.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365660레몬헬스케어KOSDAQ4,585원35원0.77%534,68413,455,559주616.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16365900브이씨KOSDAQ2,630원-55원-2.05%19,9787,310,300주192.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16366030나인앤컴퍼니KOSDAQ4,430원160원3.75%60,53522,653,850주1003.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16367000플래티어KOSDAQ3,490원0원0.00%1,5348,388,207주292.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16368600아이씨에이치KOSDAQ956원0원0.00%025,795,415주246.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16368770파이버프로KOSDAQ12,420원530원4.46%231,20032,854,225주4080.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16368970오에스피KOSDAQ2,475원-35원-1.39%2,30011,239,718주278.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16369370블리츠웨이엔터테인먼트KOSDAQ3,245원-110원-3.28%11,6239,974,382주323.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16370090퓨런티어KOSDAQ5,800원40원0.69%14,4928,556,830주496.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16371950풍원정밀KOSDAQ3,505원630원21.91%824,40623,565,010주825.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372170윤성에프앤씨KOSDAQ20,300원-150원-0.73%7,4287,979,048주1619.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16372320큐로셀KOSDAQ21,450원-600원-2.72%16,70015,227,152주3266.2억원
97,644건 중 71,401–71,450← 이전1429 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬