Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347850디앤디파마텍KOSDAQ46,050원-600원-1.29%352,64345,837,609주2.1조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347860알체라KOSDAQ1,405원24원1.74%83,88442,153,647주592.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347890엠엑스온KOSDAQ4,210원-140원-3.22%35,59517,013,204주716.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348030모비릭스KOSDAQ2,950원50원1.72%4,9109,603,800주283.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348080큐라티스KOSDAQ3,705원855원30.00%89,05312,827,753주475.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348150고바이오랩KOSDAQ2,775원5원0.18%18,61219,418,889주538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348210넥스틴KOSDAQ30,750원150원0.49%61,62310,477,005주3221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348340뉴로메카KOSDAQ17,960원100원0.56%152,29423,408,424주4204.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348350위드텍KOSDAQ8,910원10원0.11%10,8199,773,600주870.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348370엔켐KOSDAQ20,150원-350원-1.71%90,65721,910,994주4415억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16350520이지스레지던스리츠KOSPI3,325원5원0.15%8,68336,866,202주1225.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351020미쥬KONEX7,570원-220원-2.82%1332,075,000주157억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351320넥사다이내믹스KOSDAQ3,860원-245원-5.97%533,80929,698,642주1146.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351330이삭엔지니어링KOSDAQ3,150원-175원-5.26%51,0338,288,520주261억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351870차이커뮤니케이션KOSDAQ2,330원-155원-6.24%11,23811,160,642주260억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352090스톰테크KOSDAQ3,650원50원1.39%27,37026,872,998주980.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352480씨앤씨인터내셔널KOSDAQ21,500원-200원-0.92%13,46013,629,901주2930.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352700씨앤투스KOSDAQ1,470원-12원-0.81%4,48026,276,899주386.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352820하이브KOSPI169,900원-3,200원-1.85%118,12443,106,836주7.3조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352940인바이오KOSDAQ2,185원50원2.34%17,81010,867,730주237.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353190휴럼KOSDAQ2,570원-25원-0.96%4,0327,875,684주202.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353200대덕전자KOSPI101,700원5,000원5.17%571,79949,416,925주5조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—대덕전자1우KOSPI21,450원200원0.94%5,6482,095,519주449.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353590오토앤KOSDAQ1,540원-49원-3.08%3,00512,875,570주198.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353810이지바이오KOSDAQ6,210원190원3.16%103,19833,081,920주2054.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354200엔젠바이오KOSDAQ1,567원-82원-4.97%3,768,8548,936,583주140억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354320알멕KOSDAQ34,900원-3,800원-9.82%181,3196,391,381주2230.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354390바스칸바이오제약KONEX3,580원0원0.00%07,018,247주251.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355150코스텍시스KOSDAQ19,100원0원0.00%46,5717,797,350주1489.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355390크라우드웍스KOSDAQ1,255원51원4.24%1,013,97915,874,344주199.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355690에이텀KOSDAQ4,995원15원0.30%18,5469,570,389주478억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356680엑스게이트KOSDAQ17,090원-460원-2.62%9,423,25328,543,492주4878억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356860티엘비KOSDAQ38,100원850원2.28%373,34623,701,260주9030.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356890싸이버원KOSDAQ2,595원-65원-2.44%155,80511,953,825주310.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357120코람코라이프인프라리츠KOSPI4,120원20원0.49%41,27797,335,354주4010.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357230에이치피오KOSDAQ2,065원25원1.23%8,03941,293,476주852.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352910오비고KOSDAQ4,830원60원1.26%6,20912,637,802주610.4억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16381970케이카KOSPI6,360원-120원-1.85%38,51748,820,848주3105억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382150온코크로스KOSDAQ3,360원-35원-1.03%36,71713,046,354주438.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382480지아이텍KOSDAQ1,577원0원0.00%57,97739,357,140주620.6억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382800지앤비에스 에코KOSDAQ5,090원240원4.95%535,67831,831,041주1620.1억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382840원준KOSDAQ5,190원20원0.39%147,50115,271,581주792.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16382900범한퓨얼셀KOSDAQ25,300원200원0.80%283,1048,761,000주2216.5억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383220F&FKOSPI66,800원-500원-0.74%27,01938,307,075주2.5조원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383310에코프로에이치엔KOSDAQ22,700원-300원-1.30%43,83320,974,932주4761.3억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383800LX홀딩스KOSPI8,100원90원1.12%53,30676,280,690주6178.7억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16—LX홀딩스1우KOSPI7,360원40원0.55%3021,465,285주107.8억원
fsc-stock-price2026-09-162026-09-18 05:04:09—2026-09-16383930디티앤씨알오KOSDAQ1,720원-6원-0.35%30,97112,784,128주219.8억원
97,644건 중 71,351–71,400← 이전1428 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬