Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16329180HD현대중공업KOSPI440,500원-13,000원-2.87%153,713104,961,225주46.2조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330350위더스제약KOSDAQ7,490원-160원-2.09%138,06513,199,680주988.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330590롯데리츠KOSPI3,955원5원0.13%232,996288,968,884주1.1조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330730스톤브릿지벤처스KOSDAQ4,540원-10원-0.22%11,74018,217,830주827억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330860네패스아크KOSDAQ23,650원750원3.28%77,53612,184,045주2881.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331380포커스에이아이KOSDAQ2,090원-40원-1.88%12,24936,960,227주772.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331520밸로프KOSDAQ2,300원-15원-0.65%11,0139,801,186주225.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331660한국미라클피플사KONEX4,135원115원2.86%1025,500,000주227.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331740아우토크립트KOSDAQ6,640원-760원-10.27%144,1739,750,991주647.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16331920셀레믹스KOSDAQ11,420원-650원-5.39%51,09211,181,555주1276.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332190오션스바이오KONEX2,625원-430원-14.08%11,477,839주38.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332290누보KOSDAQ4,350원-90원-2.03%23,5897,939,249주345.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332370아이디피KOSDAQ5,350원30원0.56%12713,273,726주710.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16332570PS일렉트로닉스KOSDAQ8,460원60원0.71%6,295,16545,940,603주3886.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333050이노테나KOSDAQ5,640원-70원-1.23%14,2774,924,420주277.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333430일승KOSDAQ3,685원-60원-1.60%123,11430,726,747주1132.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16333620엔시스KOSDAQ5,190원-10원-0.19%2,66510,997,910주570.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16334890이지스밸류플러스리츠KOSPI3,640원-65원-1.75%58,64669,448,683주2527.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16334970프레스티지바이오로직스KOSDAQ1,350원-178원-11.65%669,16177,752,637주1049.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335810프리시젼바이오KOSDAQ1,499원-9원-0.60%1,63821,949,506주329억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335870윙스풋KOSDAQ5,280원210원4.14%1,3603,350,094주176.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336040타스컴KONEX3,700원-200원-5.13%525,789,929주214.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336060웨이버스KOSDAQ3,010원-10원-0.33%5,2139,631,040주289.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336260두산퓨얼셀KOSPI51,300원-300원-0.58%879,29665,493,726주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀1우KOSPI6,730원20원0.30%32,87613,364,200주899.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀2우BKOSPI7,710원-40원-0.52%1,4222,986,300주230.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336370솔루스첨단소재KOSPI7,900원-340원-4.13%192,61570,212,298주5546.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재1우KOSPI1,488원6원0.40%6,71616,907,094주251.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재2우BKOSPI2,265원-45원-1.95%1,4723,777,892주85.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336570원텍KOSDAQ5,010원20원0.40%371,77089,280,646주4472.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336680탑런토탈솔루션KOSDAQ2,955원-10원-0.34%13,70839,145,558주1156.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337840유엑스엔KONEX6,150원10원0.16%6064,977,398주306.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337930젝시믹스KOSDAQ2,455원10원0.41%28,14729,676,475주728.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338100NH프라임리츠KOSPI3,800원-20원-0.52%25,94518,660,000주709억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338220뷰노KOSDAQ4,320원-280원-6.09%125,87814,001,823주604.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338840와이바이오로직스KOSDAQ8,280원-120원-1.43%39,04815,403,863주1275.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16339770교촌에프앤비KOSPI3,825원-20원-0.52%17,87449,965,080주1911.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16339950아이비김영KOSDAQ2,395원-5원-0.21%81,07844,946,655주1076.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340360다보링크KOSDAQ889원-19원-2.09%60,80553,007,472주471.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340450지씨지놈KOSDAQ6,730원670원11.06%675,70923,650,793주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340570티앤엘KOSDAQ27,000원-200원-0.74%16,96616,070,120주4338.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340810시선AIKOSDAQ4,080원-80원-1.92%178,34213,949,482주569.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16342870오아KOSDAQ3,655원-155원-4.07%4,1915,450,197주199.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344820KCC글라스KOSPI24,550원0원0.00%5,09115,970,512주3920.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344860이노진KOSDAQ1,574원50원3.28%101,76815,030,000주236.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347000센코KOSDAQ1,873원-37원-1.94%32,82537,810,846주708.1억원
97,644건 중 71,301–71,350← 이전1427 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬