Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311690CJ 바이오사이언스KOSDAQ3,695원-5원-0.14%6,32213,065,462주482.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311960인터로이드KONEX1,228원-216원-14.96%1,2293,062,664주37.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16312610에이에프더블류KOSDAQ125원-4원-3.10%736,76720,256,888주25.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314130지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%300,84952,299,425주1741.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314140알피바이오KOSDAQ5,970원0원0.00%8,9348,666,361주517.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314930바이오다인KOSDAQ6,950원0원0.00%18,69329,764,103주2068.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16315640딥노이드KOSDAQ1,837원74원4.20%133,22229,372,232주539.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16316140우리금융지주KOSPI36,300원-50원-0.14%2,194,029736,786,557주26.7조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317120라닉스KOSDAQ1,464원5원0.34%30,41115,260,000주223.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317240TS트릴리온KOSDAQ1,056원-3원-0.28%40,29029,176,711주308.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317330덕산테코피아KOSDAQ13,610원360원2.72%123,35120,476,584주2786.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317400자이에스앤디KOSPI10,240원-900원-8.08%860,85538,782,520주3971.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317450명인제약KOSPI42,550원-850원-1.96%9,88714,600,000주6212.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317530에피소드컴퍼니KOSDAQ3,255원-60원-1.81%17,80417,494,882주569.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317690퀀타매트릭스KOSDAQ2,300원15원0.66%86,84420,135,029주463.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317770엑스페릭스KOSDAQ2,575원-20원-0.77%79,52436,997,002주952.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317830에스피시스템스KOSDAQ4,100원-65원-1.56%12,65410,773,818주441.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317850대모KOSDAQ5,910원-80원-1.34%21,4378,324,420주491.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317870엔바이오니아KOSDAQ4,900원20원0.41%7,0928,841,895주433.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318000KBGKOSDAQ2,710원-10원-0.37%3,9018,740,223주236.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318010팜스빌KOSDAQ3,600원-35원-0.96%5077,929,338주285.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318020포인트모바일KOSDAQ2,630원0원0.00%3,76412,301,272주323.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318060그래피KOSDAQ17,100원190원1.12%37,72511,187,177주1913억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318160셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%22,4189,337,513주651.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318410비비씨KOSDAQ6,370원-10원-0.16%1,1035,555,243주353.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16318660타임기술KONEX3,990원-10원-0.25%452,152,101주85.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16319400현대무벡스KOSDAQ21,200원-250원-1.17%345,061111,376,039주2.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16319660피에스케이KOSDAQ129,500원11,200원9.47%278,03728,966,714주3.7조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16320000한울반도체KOSDAQ10,730원590원5.82%1,013,4946,913,670주741.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321260프로이천KOSDAQ1,613원17원1.07%87,72128,192,084주454.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321370센서뷰KOSDAQ1,397원224원19.10%24,584,92270,622,251주986.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321550티움바이오KOSDAQ4,510원-60원-1.31%78,76330,038,475주1354.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16321820아티스트컴퍼니KOSDAQ3,390원0원0.00%155,65615,591,376주528.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322000HD현대에너지솔루션KOSPI120,000원-3,400원-2.76%169,84211,200,000주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322180LS티라유텍KOSDAQ4,010원15원0.38%54,23521,496,106주861.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322510제이엘케이KOSDAQ5,110원115원2.30%62,34125,725,892주1314.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322780코퍼스코리아KOSDAQ1,896원5원0.26%19,10015,009,064주284.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16322970무진메디KONEX1,940원-25원-1.27%1610,085,689주195.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323280태성KOSDAQ44,600원200원0.45%150,23230,537,980주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323350다원넥스뷰KOSDAQ8,090원-170원-2.06%12,2898,010,772주648억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323410카카오뱅크KOSPI20,800원-350원-1.65%600,912477,120,437주9.9조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16323990박셀바이오KOSDAQ4,365원40원0.92%37,92623,257,345주1015.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16326030SK바이오팜KOSPI78,200원100원0.13%81,53278,313,250주6.1조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16327260RF머트리얼즈KOSDAQ44,250원-1,000원-2.21%788,94417,988,839주7960억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16328130루닛KOSDAQ8,210원-320원-3.75%235,38774,458,180주6113억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16328380솔트웨어KOSDAQ3,850원-30원-0.77%9,5766,852,555주263.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16329180HD현대중공업KOSPI440,500원-13,000원-2.87%153,713104,961,225주46.2조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16330350위더스제약KOSDAQ7,490원-160원-2.09%138,06513,199,680주988.6억원
97,644건 중 71,251–71,300← 이전1426 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬