Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014100메디앙스KOSDAQ1,694원4원0.24%5,19611,800,000주199.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014130한익스프레스KOSPI2,650원-5원-0.19%14,06911,817,883주313.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014280금강공업KOSPI4,440원-15원-0.34%68,03429,329,357주1302.2억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020400대동금속KOSDAQ2,780원-20원-0.71%18,6556,073,532주168.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020710시공테크KOSDAQ3,750원-145원-3.72%449,79920,047,970주751.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021040대호특수강KOSDAQ916원-11원-1.19%5,47221,704,774주198.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021045대호특수강우KOSDAQ2,180원-325원-12.97%8,570848,492주18.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021050서원KOSPI1,108원3원0.27%78,95947,474,590주526억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021080에이티넘인베스트KOSDAQ2,105원-15원-0.71%77,16048,000,000주1010.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021240코웨이KOSPI107,400원5,900원5.81%242,21670,767,426주7.6조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021320KCC건설KOSDAQ5,890원-70원-1.17%26,13821,400,000주1260.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16021650한국큐빅KOSDAQ1,973원-2원-0.10%3,07116,350,563주322.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16021820세원정공KOSPI10,600원0원0.00%4,20610,000,000주1060억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16021880메이슨캐피탈KOSDAQ1,241원-5원-0.40%15,26821,218,440주263.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023530롯데쇼핑KOSPI118,600원3,300원2.86%220,90328,288,755주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023590다우기술KOSPI39,850원-300원-0.75%36,67243,287,312주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023760한국캐피탈KOSDAQ1,410원-17원-1.19%78,221157,804,788주2225억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023790동일스틸럭스KOSDAQ1,455원-55원-3.64%191,56913,069,808주190.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023810인팩KOSPI5,100원30원0.59%16,98210,000,000주510억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024060흥구석유KOSDAQ13,970원-1,010원-6.74%2,943,33715,000,000주2095.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024090디씨엠KOSPI11,700원10원0.09%78811,400,000주1333.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024120KB오토시스KOSDAQ3,070원5원0.16%2,98511,500,000주353억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024740한일단조KOSDAQ2,255원-5원-0.22%59,69932,897,049주741.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024830세원물산KOSDAQ8,510원-30원-0.35%4308,350,000주710.5억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024910경창산업KOSDAQ1,506원-18원-1.18%53,90035,819,005주539.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024950삼천리자전거KOSDAQ4,500원-65원-1.42%19,95612,400,000주558억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025320시노펙스KOSDAQ3,810원0원0.00%223,28992,220,753주3513.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023150MH에탄올KOSPI4,110원-15원-0.36%3,6767,378,526주303.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023160태광KOSDAQ25,500원-1,800원-6.59%256,17625,867,242주6596.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023350한국종합기술KOSPI4,000원10원0.25%3,06810,950,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023410유진기업KOSDAQ3,240원35원1.09%96,40377,310,863주2504.8억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16023450동남합성KOSPI31,800원400원1.27%1,7743,500,000주1113억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024850HLB이노베이션KOSDAQ16,060원180원1.13%101,71731,753,544주5099.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026890스틱인베스트먼트KOSPI8,280원-60원-0.72%17,17338,770,837주3210.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026940부국철강KOSPI2,190원-20원-0.90%125,29620,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16026960동서KOSPI25,300원-150원-0.59%38,05799,700,000주2.5조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027040서울전자통신KOSDAQ1,730원28원1.65%59,81213,917,769주240.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027050코리아나KOSDAQ1,344원18원1.36%120,98740,000,000주537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027360아주IB투자KOSDAQ3,500원170원5.11%2,189,976121,145,406주4240억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027410BGFKOSPI3,780원35원0.93%39,89095,716,791주3618억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027580상보KOSDAQ1,795원40원2.28%58,89111,836,255주212.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027710팜스토리KOSDAQ1,142원-7원-0.61%119,927111,416,600주1272.3억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027740마니커KOSPI1,408원-111원-7.31%95,85031,755,614주447.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027830대성창투KOSDAQ862원2원0.23%66,04654,000,000주465.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16027970한국제지KOSPI2,735원-5원-0.18%16,18138,030,144주1040.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028050삼성E&AKOSPI50,500원-300원-0.59%1,281,209196,000,000주9.8조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16028080휴맥스홀딩스KOSDAQ5,300원200원3.92%2,8742,530,346주134.1억원
97,644건 중 71,201–71,250← 이전1425 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬