Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041460한국전자인증KOSDAQ3,445원-40원-1.15%37,12919,000,000주654.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041510에스엠KOSDAQ87,000원-500원-0.57%112,52822,894,690주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042040케이피엠테크KOSDAQ4,710원170원3.74%5,2738,670,991주408.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042370비츠로테크KOSDAQ8,800원320원3.77%255,82926,200,025주2305.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042520한스바이오메드KOSDAQ18,620원-280원-1.48%100,59214,261,367주2655.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042660한화오션KOSPI81,300원-1,100원-1.33%481,527306,413,394주24.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039020이건홀딩스KOSDAQ2,560원-40원-1.54%21,86522,584,709주578.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039130하나투어KOSPI32,150원-600원-1.83%19,20515,489,932주4980억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039240경남스틸KOSDAQ1,920원-7원-0.36%17,34126,979,604주518억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039310세중KOSDAQ1,240원-40원-3.13%22,86018,121,667주224.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039340한국경제TVKOSDAQ4,935원-10원-0.20%7,59122,000,000주1085.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039420케이엘넷KOSDAQ2,740원-45원-1.62%5,96722,946,994주628.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039440에스티아이KOSDAQ19,130원320원1.70%37,27315,507,047주2966.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039490키움증권KOSPI267,000원-1,500원-0.56%38,10726,228,316주7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039560다산네트웍스KOSDAQ2,600원275원11.83%1,025,99842,888,468주1115.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039570HDC랩스KOSPI7,510원-30원-0.40%9,82125,957,601주1949.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039610화성밸브KOSDAQ6,020원-70원-1.15%57,98110,410,400주626.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039740한국정보공학KOSDAQ3,120원-50원-1.58%6,6378,018,397주250.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039830오로라KOSDAQ13,970원-400원-2.78%32,91310,762,890주1503.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039840디오KOSDAQ10,120원-440원-4.17%62,44213,415,828주1357.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039860나노엔텍KOSDAQ4,130원20원0.49%119,64938,093,053주1573.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039980폴라리스AIKOSDAQ5,090원-40원-0.78%41,91314,381,214주732억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040160누리플렉스KOSDAQ6,350원160원2.58%8,23611,883,351주754.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040300YTNKOSDAQ2,390원-245원-9.30%4,425,95947,676,980주1139.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040350크레오에스지KOSDAQ3,900원-35원-0.89%92,27719,856,196주774.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040420정상제이엘에스KOSDAQ5,810원10원0.17%22,42715,677,552주910.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040610SG&GKOSDAQ3,155원-5원-0.16%21,88317,043,598주537.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16040910아이씨디KOSDAQ4,070원-45원-1.09%7,24818,174,275주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043340에쎈테크KOSDAQ821원1원0.12%52,57847,500,000주389.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043360디지아이KOSDAQ2,405원-120원-4.75%9,0109,000,000주216.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042700한미반도체KOSPI226,000원3,500원1.57%506,97795,312,200주21.5조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042940상지건설KOSDAQ5,730원0원0.00%15,3806,828,712주391.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043150바텍KOSDAQ17,580원20원0.11%14,78614,854,256주2611.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043200파루KOSDAQ1,168원-2원-0.17%96,43120,902,157주244.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16043260성호전자KOSDAQ18,560원1,750원10.41%5,424,56673,433,552주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044340위닉스KOSDAQ2,910원-55원-1.85%68,90517,873,425주520.1억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044450KSS해운KOSPI10,140원180원1.81%92,09022,577,525주2289.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044490태웅KOSDAQ37,300원-1,050원-2.74%132,19520,007,381주7462.7억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044820코스맥스비티아이KOSPI25,500원1,550원6.47%78,7159,603,921주2448.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001460BYCKOSPI37,400원350원0.94%1,5046,246,150주2336억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045340토탈소프트KOSDAQ6,660원-200원-2.92%19,9088,558,040주569.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045510정원엔시스KOSDAQ1,107원-24원-2.12%18,48831,479,957주348.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16045660에이텍KOSDAQ8,660원-200원-2.26%16,6418,260,000주715.3억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046070코다코KOSDAQ256원27원11.79%3,502,24114,099,576주36억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046210HLB파나진KOSDAQ1,162원-8원-0.68%8,09445,527,960주529억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16046310백금T&AKOSDAQ2,260원90원4.15%44,11116,418,641주371억원
97,644건 중 71,101–71,150← 이전1423 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬