Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16488280에스투더블유KOSDAQ14,360원-980원-6.39%459,54310,825,486주1554.5억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16488900비츠로넥스텍KOSDAQ10,670원260원2.50%107,01028,976,443주3091.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489210교보17호스팩KOSDAQ2,035원0원0.00%5,6455,180,000주105.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489460바이오비쥬KOSDAQ11,580원150원1.31%67,33314,753,287주1708.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489500엘케이켐KOSDAQ21,850원350원1.63%16,2426,391,238주1396.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489730디비금융제13호스팩KOSDAQ2,035원0원0.00%1,3956,332,000주128.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16489790한화비전KOSPI45,000원550원1.24%73,23750,488,390주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16490470세미파이브KOSDAQ14,700원310원2.15%164,94234,025,440주5001.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16491000리브스메드KOSDAQ27,350원-3,200원-10.47%488,08125,255,271주6907.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16492220KB제31호스팩KOSDAQ2,035원0원0.00%6,4576,210,000주126.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16493280아이엠바이오로직스KOSDAQ16,010원-290원-1.78%65,66814,836,549주2375.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16493330지에프아이KOSDAQ11,920원-430원-3.48%45,4158,039,513주958.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16493790유안타제17호스팩KOSDAQ2,020원0원0.00%2935,310,000주107.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16494120큐리오시스KOSDAQ7,870원-50원-0.63%87,69215,259,764주1200.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16496070신한제16호스팩KOSDAQ1,993원-1원-0.05%12,7475,620,000주112억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16499790GS피앤엘KOSPI39,750원-300원-0.75%11,19319,830,841주7882.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950190고스트스튜디오KOSDAQ11,110원1,520원15.85%1,022,65513,017,059주1446.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950170JTCKOSDAQ4,250원-50원-1.16%8,82848,773,115주2072.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950210프레스티지바이오파마KOSPI5,950원-10원-0.17%36,83660,096,155주3575.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950250테라뷰KOSDAQ3,110원-260원-7.72%1,171,64835,696,932주1110.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950130엑세스바이오KOSDAQ2,470원20원0.82%28,48435,173,834주868.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950140잉글우드랩KOSDAQ8,170원-50원-0.61%5,48819,867,866주1623.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950160코오롱티슈진KOSDAQ15,880원-210원-1.31%434,33184,970,160주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950220네오이뮨텍KOSDAQ1,927원-133원-6.46%491,56534,211,840주659.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950200소마젠KOSDAQ3,080원-70원-2.22%66,60219,236,053주592.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%446,53749,444,607주7757.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900250크리스탈신소재KOSDAQ1,204원15원1.26%81,07635,815,001주431.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900070글로벌에스엠KOSDAQ999원-4원-0.40%152,53326,871,984주268.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900140엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%294,239193,240,432주2143억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900100파이온엑스KOSDAQ1,874원-31원-1.63%22,4575,276,050주98.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071055한국금융지주우KOSPI146,300원-1,800원-1.22%11,6095,858,251주8570.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071090하이스틸KOSPI3,140원-55원-1.72%147,26620,191,471주634억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071200인피니트헬스케어KOSDAQ13,000원50원0.39%176,99624,396,458주3171.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071280로체시스템즈KOSDAQ6,880원230원3.46%47,66015,296,603주1052.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071320지역난방공사KOSPI73,500원-1,100원-1.47%9,11211,578,744주8510.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071670에이테크솔루션KOSDAQ4,985원-35원-0.70%9,46710,000,000주498.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071840롯데하이마트KOSPI6,050원-130원-2.10%17,82723,607,712주1428.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071850캐스텍코리아KOSDAQ1,213원-44원-3.50%3,80724,260,938주294.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071950코아스KOSPI1,950원161원9.00%75,02214,459,195주281.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071970HD현대마린엔진KOSPI48,750원-1,000원-2.01%166,30933,921,495주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072020중앙백신KOSDAQ9,150원-40원-0.44%10,5809,256,781주846.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072130유엔젤KOSPI4,955원-15원-0.30%11,81612,695,454주629억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072470우리산업홀딩스KOSDAQ2,335원10원0.43%6,88818,887,341주441억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072710농심홀딩스KOSPI90,500원-800원-0.88%1,7894,637,790주4197.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072770멤레이비티KOSDAQ755원-30원-3.82%96,68541,512,098주313.4억원
97,644건 중 71,001–71,050← 이전1421 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬