Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033240자화전자KOSPI25,800원-100원-0.39%62,40321,605,502주5574.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033250체시스KOSPI4,495원295원7.02%50,0486,400,000주287.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033270유나이티드제약KOSPI18,020원50원0.28%13,25715,910,775주2867.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033290로젠KOSDAQ1,525원1원0.07%7,67456,156,301주856.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033310엠투엔KOSDAQ1,425원9원0.64%35,09239,972,456주569.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033320제이씨현시스템KOSDAQ3,045원-30원-0.98%63,61619,114,432주582억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033500동성화인텍KOSDAQ16,280원20원0.12%39,79229,989,494주4882.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033530SJG세종KOSPI6,660원60원0.91%26,69227,052,299주1801.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033540파라텍KOSDAQ2,765원-25원-0.90%17,92310,449,266주288.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033560블루콤KOSDAQ4,590원10원0.22%33,87817,100,000주784.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033640네패스KOSDAQ24,600원700원2.93%317,67223,059,202주5672.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033790피노KOSDAQ7,770원200원2.64%1,328,74883,321,887주6474.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033830티비씨KOSDAQ1,716원-4원-0.23%15,54118,907,130주324.4억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16446070유니드비티플러스KOSPI3,905원35원0.90%53,84110,611,215주414.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033920무학KOSPI7,600원-50원-0.65%18,73728,500,000주2166억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034020두산에너빌리티KOSPI83,800원-2,400원-2.78%2,140,785640,561,146주53.6조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034220LG디스플레이KOSPI8,470원-140원-1.63%2,219,403500,000,000주4.2조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034310NICEKOSPI12,250원0원0.00%13,19436,757,157주4502.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51SK2026-09-16034730SKKOSPI551,000원1,000원0.18%98,25872,502,703주39.9조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034810해성산업KOSDAQ5,950원-30원-0.50%15,56531,580,152주1879억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034830한국토지신탁KOSPI1,178원-6원-0.51%158,956252,489,230주2974.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034950한국기업평가KOSDAQ103,700원200원0.19%7884,540,514주4708.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035080그래디언트KOSDAQ12,200원60원0.49%37,39111,174,129주1363.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035200프럼파스트KOSDAQ2,670원25원0.95%74,5509,219,981주246.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035290골드앤에스KOSDAQ384원-30원-7.25%3,429,5894,767,648주18.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035460기산텔레콤KOSDAQ2,550원215원9.21%1,514,48914,920,340주380.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035600KG이니시스KOSDAQ10,000원-50원-0.50%39,85527,554,434주2755.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035610솔본KOSDAQ5,220원190원3.78%59,05127,345,997주1427.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035620바른손이앤에이KOSDAQ597원-20원-3.24%193,92318,609,918주111.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51카카오2026-09-16035720카카오KOSPI33,500원-1,000원-2.90%1,615,415442,999,903주14.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035760CJ ENMKOSDAQ38,800원800원2.11%97,28421,929,154주8508.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035810이지홀딩스KOSDAQ4,645원75원1.64%170,67064,516,185주2996.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035890서희건설KOSDAQ2,300원-25원-1.08%127,703207,588,536주4774.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035900JYP Ent.KOSDAQ38,700원-450원-1.15%106,10035,532,492주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036000예림당KOSDAQ2,790원30원1.09%9,69223,034,277주642.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036010아비코전자KOSDAQ6,800원240원3.66%73,82113,292,934주903.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036030케이티알파KOSDAQ4,885원70원1.45%44,04849,019,141주2394.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036090위지트KOSDAQ1,287원-17원-1.30%137,52842,550,514주547.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51NAVER2026-09-16035420NAVERKOSPI201,500원-4,500원-2.18%525,238152,094,369주30.6조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035510신세계 I&CKOSPI15,280원-50원-0.33%111,19313,980,900주2136.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036170에이치엠넥스KOSDAQ2,490원95원3.97%476,66161,365,626주1528억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036200유니셈KOSDAQ9,160원120원1.33%99,37030,664,223주2808.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036420콘텐트리중앙KOSPI1,605원-29원-1.77%30,43419,262,308주309.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036480대성미생물KOSDAQ6,150원40원0.65%1,3663,800,000주233.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036540SFA반도체KOSDAQ8,920원320원3.72%8,402,346164,460,303주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041520이엘씨KOSDAQ11,700원10원0.09%5,89012,188,730주1426억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041650상신브레이크KOSPI2,170원5원0.23%4,71721,471,450주465.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041830인바디KOSDAQ57,800원-500원-0.86%27,90713,480,882주7791.9억원
97,644건 중 70,951–71,000← 이전1420 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬