Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035900JYP Ent.KOSDAQ38,700원-450원-1.15%106,10035,532,492주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036000예림당KOSDAQ2,790원30원1.09%9,69223,034,277주642.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036010아비코전자KOSDAQ6,800원240원3.66%73,82113,292,934주903.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036030케이티알파KOSDAQ4,885원70원1.45%44,04849,019,141주2394.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036090위지트KOSDAQ1,287원-17원-1.30%137,52842,550,514주547.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068790DMSKOSDAQ6,990원180원2.64%13,69022,570,224주1577.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068930디지털대성KOSDAQ8,840원0원0.00%18,51327,675,342주2446.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069080웹젠KOSDAQ11,150원-120원-1.06%31,98830,966,575주3452.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069140누리플랜KOSDAQ1,803원56원3.21%8,45015,095,804주272.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069260TKG휴켐스KOSPI16,380원30원0.18%33,07740,878,588주6695.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069330유아이디KOSDAQ1,241원77원6.62%71,61116,952,574주210.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069410엔텔스KOSDAQ2,685원35원1.32%13,34910,244,824주275억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069510에스텍KOSDAQ12,960원-100원-0.77%5,43710,910,000주1413.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101000KS인더스트리KOSDAQ2,065원0원0.00%09,910,487주204.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101140인바이오젠KOSPI4,985원-5원-0.10%2,78410,044,216주500.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101160월덱스KOSDAQ30,300원350원1.17%37,11316,510,993주5002.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101170우림피티에스KOSDAQ8,630원120원1.41%49,63313,500,000주1165억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101240씨큐브KOSDAQ3,380원-45원-1.31%20,03111,357,052주383.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101330모베이스KOSDAQ3,485원-35원-0.99%26,46723,147,029주806.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101360에코앤드림KOSDAQ7,570원-260원-3.32%33,32417,786,114주1346.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101400엔시트론KOSDAQ1,646원6원0.37%43,10911,741,788주193.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101490에스앤에스텍KOSDAQ40,550원950원2.40%88,76321,334,879주8651.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101530해태제과식품KOSPI5,530원-10원-0.18%25,16229,116,822주1610.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101670하이드로리튬KOSDAQ503원13원2.65%750,23856,777,187주285.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101680한국정밀기계KOSDAQ2,960원-50원-1.66%28,8458,404,000주248.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101730위메이드맥스KOSDAQ5,040원40원0.80%827,54583,803,286주4223.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16101930인화정공KOSDAQ6,340원-70원-1.09%7,90945,694,671주2897억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069620대웅제약KOSPI108,900원-900원-0.82%16,84411,586,575주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069640한세엠케이KOSPI1,394원-12원-0.85%2,77921,735,481주302.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069730DSR제강KOSPI5,270원20원0.38%20,06314,400,000주758.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069920엑시온그룹KOSDAQ1,145원-69원-5.68%132,93015,420,555주176.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069960현대백화점KOSPI98,000원-200원-0.20%144,92421,564,912주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070300퀀텀레일KOSDAQ1,531원-28원-1.80%293,04435,524,729주543.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070590인티큐브KOSDAQ2,080원-30원-1.42%5,75213,879,521주288.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070960모나용평KOSPI1,956원18원0.93%20,76848,133,333주941.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071050한국금융지주KOSPI186,900원-4,300원-2.25%162,03955,725,992주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071055한국금융지주우KOSPI146,300원-1,800원-1.22%11,6095,858,251주8570.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071090하이스틸KOSPI3,140원-55원-1.72%147,26620,191,471주634억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071200인피니트헬스케어KOSDAQ13,000원50원0.39%176,99624,396,458주3171.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071280로체시스템즈KOSDAQ6,880원230원3.46%47,66015,296,603주1052.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071320지역난방공사KOSPI73,500원-1,100원-1.47%9,11211,578,744주8510.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071670에이테크솔루션KOSDAQ4,985원-35원-0.70%9,46710,000,000주498.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071840롯데하이마트KOSPI6,050원-130원-2.10%17,82723,607,712주1428.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071850캐스텍코리아KOSDAQ1,213원-44원-3.50%3,80724,260,938주294.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071950코아스KOSPI1,950원161원9.00%75,02214,459,195주281.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071970HD현대마린엔진KOSPI48,750원-1,000원-2.01%166,30933,921,495주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072020중앙백신KOSDAQ9,150원-40원-0.44%10,5809,256,781주846.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072130유엔젤KOSPI4,955원-15원-0.30%11,81612,695,454주629억원
97,644건 중 70,901–70,950← 이전1419 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬