Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251280안지오랩KONEX3,390원-155원-4.37%1883,491,870주118.3억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251370와이엠티KOSDAQ7,120원0원0.00%42,09118,013,213주1282.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251630브이원텍KOSDAQ3,350원-80원-2.33%10,59015,942,886주534억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251970펌텍코리아KOSDAQ61,300원3,600원6.24%156,76112,400,000주7601.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16252500세화피앤씨KOSDAQ2,295원10원0.44%18,2478,297,278주190.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16252990샘씨엔에스KOSDAQ16,600원290원1.78%691,57960,217,889주9996.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253450스튜디오드래곤KOSDAQ21,550원-400원-1.82%22,87130,058,498주6477.6억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253590네오셈KOSDAQ12,000원580원5.08%521,67143,869,164주5264.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253610루트락KONEX760원96원14.46%32110,258,071주77.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16253840수젠텍KOSDAQ4,560원-40원-0.87%127,66016,743,200주763.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254120자비스KOSDAQ971원-41원-4.05%77,62230,754,270주298.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254490미래반도체KOSDAQ14,880원30원0.20%20,90914,438,000주2148.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255220SGKOSDAQ1,115원-41원-3.55%881,180109,563,302주1221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255440야스KOSDAQ6,500원-80원-1.22%33,37013,058,000주848.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256150한독크린텍KOSDAQ4,920원20원0.41%1,4438,395,000주413억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256630포인트엔지니어링KOSDAQ4,375원50원1.16%1,11911,599,414주507.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256840한국비엔씨KOSDAQ2,840원15원0.53%1,026,04468,394,886주1942.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256940킵스파마KOSDAQ5,930원-140원-2.31%27,92820,078,147주1190.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16257370피엔티엠에스KOSDAQ1,890원-21원-1.10%6,16612,504,861주236.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16257720실리콘투KOSDAQ42,750원-900원-2.06%626,00365,576,252주2.8조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258610케일럼KOSDAQ1,186원6원0.51%9,68436,485,063주432.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258790소프트캠프KOSDAQ6,040원0원0.00%49,8774,998,256주301.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16259630엠플러스KOSDAQ9,360원150원1.63%76,49012,222,396주1144억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16259960크래프톤KOSPI203,000원-7,500원-3.56%48,62745,747,943주9.2조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260660알리코제약KOSDAQ2,460원60원2.50%47,95915,327,021주377억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260870SK시그넷KONEX8,100원10원0.12%10,06122,780,385주1845.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260930씨티케이KOSDAQ2,380원-55원-2.26%22,38319,341,591주460.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260970에스앤디KOSDAQ55,700원-1,000원-1.76%6,3062,892,754주1611.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261200덴티스KOSDAQ2,565원10원0.39%10,54315,809,700주405.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261520이지스KOSDAQ4,810원-185원-3.70%21,95010,277,800주494.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261780아리바이오랩KOSDAQ4,025원230원6.06%1,335,76628,955,976주1165.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16262260에이프로KOSDAQ4,395원-25원-0.57%63,04315,077,660주662.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16262840아이퀘스트KOSDAQ2,705원10원0.37%5,65110,566,952주285.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263020디케이앤디KOSDAQ3,120원30원0.97%21,30113,836,146주431.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263600덕우전자KOSDAQ3,515원-25원-0.71%8,40815,930,310주559.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263690디알젬KOSDAQ4,885원-45원-0.91%4,07811,325,610주553.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263700케어랩스KOSDAQ1,963원34원1.76%4,68319,414,200주381.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263720디앤씨미디어KOSDAQ7,080원-50원-0.70%8,04912,245,561주866.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263750펄어비스KOSDAQ34,750원-950원-2.66%204,73862,843,910주2.1조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263770유에스티KOSDAQ1,648원32원1.98%96823,700,172주390.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263800데이타솔루션KOSDAQ4,850원85원1.78%201,27216,225,380주786.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263810상신전자KOSDAQ2,580원10원0.39%26,23715,924,825주410.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263860지니언스KOSDAQ19,680원600원3.14%1,449,5759,079,600주1786.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263920휴엠앤씨KOSDAQ3,175원-65원-2.01%1,0989,809,026주311.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16264450유비쿼스KOSDAQ10,300원190원1.88%57,50214,665,493주1510.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16264660씨앤지하이테크KOSDAQ12,960원120원0.93%9,8799,721,172주1259.8억원
97,644건 중 70,851–70,900← 이전1418 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬