Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112190KC산업KONEX1,193원1원0.08%28935,679,467주425.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112290와이씨켐KOSDAQ9,940원260원2.69%36,34720,221,090주2009.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112610씨에스윈드KOSPI52,500원-500원-0.94%225,09042,171,403주2.2조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16113810디젠스KOSDAQ3,015원15원0.50%16,0436,525,610주196.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114090GKLKOSPI9,100원-90원-0.98%125,28061,855,670주5628.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114190강원에너지KOSDAQ8,680원-30원-0.34%38,26526,123,038주2267.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114450그린생명과학KOSDAQ2,190원-50원-2.23%39,71020,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114630폴라리스우노KOSDAQ1,653원-54원-3.16%43,92617,235,248주284.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114810한솔아이원스KOSDAQ12,280원200원1.66%113,77328,143,174주3455.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114840아이패밀리에스씨KOSDAQ8,270원-130원-1.55%16,14016,681,385주1379.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114920대주이엔티KONEX2,855원365원14.66%13,469,500주99억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115160휴맥스KOSDAQ5,800원120원2.11%14,6284,307,533주249.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115180큐리언트KOSDAQ21,950원100원0.46%39,26937,534,151주8238.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115310인포바인KOSDAQ9,470원-30원-0.32%2,93714,831,549주1404.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16124500아이티센글로벌KOSDAQ28,750원-1,750원-5.74%357,45923,204,527주6671.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16124560태웅로직스KOSDAQ1,994원-4원-0.20%63,71438,720,811주772억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16125020티씨머티리얼즈KOSDAQ5,890원110원1.90%468,35535,038,550주2063.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16125210아모그린텍KOSDAQ6,160원580원10.39%2,410,37416,496,790주1016.2억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16125490한라캐스트KOSDAQ10,930원-390원-3.45%1,088,54036,502,352주3989.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126340비나텍KOSDAQ75,200원10,000원15.34%538,5487,180,414주5399.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126560현대퓨처넷KOSPI3,330원-30원-0.89%46,315109,201,040주3636.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126600BGF에코머티리얼즈KOSDAQ3,015원-10원-0.33%21,41962,766,899주1892.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126640화신정공KOSDAQ3,720원15원0.40%482,97635,055,910주1304억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126700하이비젼시스템KOSDAQ10,900원100원0.93%22,24814,942,112주1628.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126720수산인더스트리KOSPI21,600원0원0.00%12,49814,286,000주3085.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126730코칩KOSDAQ22,900원1,350원6.26%2,024,8908,770,126주2008.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16126880제이엔케이글로벌KOSDAQ2,480원20원0.81%20,15923,168,123주574.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16127120제이에스링크KOSDAQ31,100원800원2.64%168,99037,064,567주1.1조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16127710아시아경제KOSDAQ1,166원107원10.10%240,64144,049,210주513.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16127980화인써키트KOSDAQ2,650원-5원-0.19%2,78911,840,684주313.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16128540에코캡KOSDAQ1,079원9원0.84%29,61726,690,460주287.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16128660피제이메탈KOSDAQ2,875원-25원-0.86%46,21524,803,369주713억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16128820대성산업KOSPI4,090원-90원-2.15%87,71145,235,478주1850.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16128940한미약품KOSPI502,000원5,500원1.11%152,53312,810,991주6.4조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16129260인터지스KOSPI1,897원-7원-0.37%44,26129,747,874주564.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16129890앱코KOSDAQ946원-8원-0.84%77,08745,545,602주430.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16129920대성하이텍KOSDAQ5,110원190원3.86%44,17916,248,696주830.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16130500GH신소재KOSDAQ1,850원1원0.05%5,21414,545,052주269억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16130580나이스디앤비KOSDAQ6,620원170원2.64%29,39515,400,000주1019.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16130660한전산업KOSPI12,680원-320원-2.46%220,52932,600,000주4133.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16130740티피씨글로벌KOSDAQ1,922원-13원-0.67%14,74011,276,679주216.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131030옵투스제약KOSDAQ5,630원-60원-1.05%9,84117,646,590주993.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131090시큐브KOSDAQ4,220원45원1.08%8,3947,658,221주323.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131100티엔엔터테인먼트KOSDAQ2,410원-90원-3.60%5,9116,449,344주155.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131180딜리KOSDAQ4,225원20원0.48%2,6085,870,000주248억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131220대한과학KOSDAQ3,590원-50원-1.37%10,3477,454,490주267.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131290티에스이KOSDAQ243,000원1,500원0.62%80,73511,061,429주2.6조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131370알서포트KOSDAQ1,511원-13원-0.85%59,70753,267,083주804.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16131760파인텍KOSDAQ1,293원-8원-0.61%70,1328,686,316주112.3억원
97,644건 중 70,801–70,850← 이전1417 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬