Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297090씨에스베어링KOSDAQ4,725원-85원-1.77%89,33827,270,000주1288.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297570아틀라스링크KOSDAQ4,060원-35원-0.85%6,0046,924,243주281.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16297890HB솔루션KOSDAQ1,680원2원0.12%91,04373,140,914주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298000효성화학KOSPI55,200원200원0.36%23,8343,791,811주2093억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298020효성티앤씨KOSPI324,500원-500원-0.15%11,2774,327,682주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298040효성중공업KOSPI2,806,000원117,000원4.35%39,4359,324,548주26.1조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298050HS효성첨단소재KOSPI168,400원400원0.24%4,0334,479,948주7544.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298060풍전약품KOSDAQ2,355원65원2.84%10,0029,637,447주226.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298380에이비엘바이오KOSDAQ57,900원-1,400원-2.36%829,91055,987,463주3.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298540더네이쳐홀딩스KOSDAQ6,700원-40원-0.59%15,43314,486,386주970.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298690에어부산KOSPI1,526원17원1.13%100,937162,914,872주2486억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16298830슈어소프트테크KOSDAQ4,275원-25원-0.58%105,14153,458,499주2285.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299030하나기술KOSDAQ13,160원-180원-1.35%23,6527,994,910주1052.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299170더블유에스아이KOSDAQ1,133원8원0.71%95,57041,511,288주470.3억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299480지앤이헬스케어KONEX680원85원14.29%30211,100,743주75.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16299660셀리드KOSDAQ2,210원-50원-2.21%257,97829,502,977주652억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16300080플리토KOSDAQ9,100원10원0.11%28,41116,505,451주1501.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16300120라온피플KOSDAQ3,240원45원1.41%72,2169,900,803주320.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16300720한일시멘트KOSPI16,090원-260원-1.59%45,66273,545,209주1.1조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16301300바이브컴퍼니KOSDAQ1,920원-460원-19.33%324,08613,154,712주252.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302430이노메트리KOSDAQ7,600원60원0.80%141,7139,803,208주745억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302440SK바이오사이언스KOSPI36,200원-550원-1.50%55,07978,456,553주2.8조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302550리메드KOSDAQ2,635원-5원-0.19%9,69130,275,013주797.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16302920더콘텐츠온KONEX2,100원100원5.00%754,552,359주95.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303030지니틱스KOSDAQ1,376원-36원-2.55%18,9449,157,476주126억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303360프로티아KOSDAQ5,200원-50원-0.95%10,10012,879,715주669.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303530이노뎁KOSDAQ3,010원-25원-0.82%6,6927,339,299주220.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303810동국생명과학KOSDAQ2,310원50원2.21%64,96631,984,140주738.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304100솔트룩스KOSDAQ14,980원-450원-2.92%55,40912,593,855주1886.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304360에스바이오메딕스KOSDAQ20,500원-150원-0.73%21,11212,385,128주2538.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16306040에스제이그룹KOSDAQ1,674원-16원-0.95%42,2159,287,044주155.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16306200세아제강KOSPI145,300원-1,600원-1.09%14,2042,836,300주4121.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16306620지아이에스KOSDAQ1,898원31원1.66%204,08347,942,184주909.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307180아이엘KOSDAQ5,300원10원0.19%123,44236,915,676주1956.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307280원바이오젠KOSDAQ5,980원70원1.18%11,8167,094,627주424.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307750국전KOSDAQ2,340원80원3.54%252,04753,986,288주1263.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307870비투엔KOSDAQ1,184원-39원-3.19%432,93274,299,285주879.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307930컴퍼니케이KOSDAQ5,890원30원0.51%14,38315,610,000주919.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307950현대오토에버KOSPI363,000원-7,000원-1.89%32,89027,423,982주9.9조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308080바이젠셀KOSDAQ5,890원-330원-5.31%105,19420,499,260주1207.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308100형지글로벌KOSDAQ279원1원0.36%452,75725,819,998주72억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308170씨티알모빌리티KOSPI3,335원-120원-3.47%21,5148,610,000주287.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308430셀비온KOSDAQ13,120원-280원-2.09%9,80912,905,251주1693.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309930조이웍스앤코KOSDAQ878원-8원-0.90%59,99419,255,889주169억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309960LB인베스트먼트KOSDAQ4,200원-30원-0.71%24,18523,217,239주975.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16310200애니플러스KOSDAQ1,943원-11원-0.56%45,58952,162,836주1013.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16310210보로노이KOSDAQ142,000원500원0.35%87,70318,523,548주2.6조원
97,644건 중 70,751–70,800← 이전1416 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬