Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204620글로벌텍스프리KOSDAQ5,880원170원2.98%906,68070,283,330주4132.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204840지엘팜텍KOSDAQ4,545원-55원-1.20%30,71215,509,801주704.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16205100엑셈KOSDAQ1,284원0원0.00%169,77467,539,374주867.2억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16205470휴마시스KOSDAQ2,940원80원2.80%40,95124,675,001주725.4억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16205500넥써쓰KOSDAQ1,885원-73원-3.73%152,16583,561,797주1575.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206400베노티앤알KOSDAQ665원-13원-1.92%43,00337,510,158주249.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206560덱스터KOSDAQ931원-10원-1.06%60,23425,411,736주236.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206640바디텍메드KOSDAQ9,470원40원0.42%26,31321,907,921주2074.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206650유바이오로직스KOSDAQ8,320원-80원-0.95%70,09736,752,307주3057.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16206950볼빅KONEX1,746원225원14.79%114,077,265주245.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16207760미스터블루KOSDAQ2,270원-50원-2.16%39,15516,615,956주377.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03삼성바이오로직스2026-09-16207940삼성바이오로직스KOSPI1,409,000원-3,000원-0.21%33,59346,290,951주65.2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208140정다운KOSDAQ2,275원15원0.66%6,31832,684,246주743.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208350지란지교시큐리티KOSDAQ3,005원15원0.50%3,0658,101,570주243.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208370셀바스헬스케어KOSDAQ2,295원15원0.66%42,84325,740,564주590.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208640썸에이지KOSDAQ707원-15원-2.08%60,95813,924,025주98.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208710포톤KOSDAQ2,795원-20원-0.71%94,63213,180,132주368.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208850이비테크KONEX5,080원-20원-0.39%102,820,250주143.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16209640와이제이링크KOSDAQ3,090원20원0.65%54,26628,443,146주878.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16210120캔버스엔KOSDAQ1,753원137원8.48%207,2319,694,991주169.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16210540디와이파워KOSPI11,050원-180원-1.60%42,42111,041,708주1220.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16210980SK디앤디KOSPI3,705원-65원-1.72%140,07218,617,382주689.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16211050인카금융서비스KOSDAQ10,360원-330원-3.09%39,40549,263,657주5103.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16211270AP위성KOSDAQ8,890원350원4.10%77,59015,082,304주1340.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16212560네오오토KOSDAQ10,280원-260원-2.47%162,90313,486,348주1386.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16212710아이에스티이KOSDAQ6,670원230원3.57%33,9849,714,978주647.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16213420덕산네오룩스KOSDAQ30,950원200원0.65%74,06224,831,179주7685.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16213500한솔제지KOSPI7,500원30원0.40%27,43723,800,576주1785억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214150클래시스KOSDAQ32,000원400원1.27%129,70665,235,659주2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214180헥토이노베이션KOSDAQ13,450원-870원-6.08%70,21912,993,367주1747.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214260라파스KOSDAQ7,670원0원0.00%5,5738,922,463주684.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214270FSNKOSDAQ1,307원9원0.69%34,08345,251,636주591.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214320이노션KOSPI18,250원-130원-0.71%53,98740,000,000주7300억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214330금호에이치티KOSPI6,430원-80원-1.23%51,55210,456,929주672.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214370케어젠KOSDAQ41,200원-150원-0.36%45,08953,715,000주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214390경보제약KOSPI5,380원-60원-1.10%14,07023,906,860주1286.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214420토니모리KOSPI5,030원-150원-2.90%56,74424,054,799주1209.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214430아이쓰리시스템KOSDAQ59,600원800원1.36%7,8997,307,215주4355.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214450파마리서치KOSDAQ331,000원-6,000원-1.78%111,91410,389,648주3.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214680디알텍KOSDAQ3,995원-75원-1.84%59,47016,695,411주666.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215000골프존KOSDAQ35,200원-350원-0.98%8,5496,275,415주2208.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215090솔디펜스KOSDAQ1,460원46원3.25%39,46123,155,661주338억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215100로보로보KOSDAQ4,025원-75원-1.83%46,57120,348,454주819억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215200메가스터디교육KOSDAQ34,650원-100원-0.29%23,93410,365,216주3591.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215360우리산업KOSDAQ6,120원-50원-0.81%6,1119,132,163주558.8억원
97,644건 중 70,651–70,700← 이전1414 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬