Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16—한화갤러리아우KOSPI4,400원120원2.80%3,6582,904,470주127.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452280한선엔지니어링KOSDAQ13,000원2,310원21.61%7,604,17819,247,670주2502.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452300캡스톤파트너스KOSDAQ2,340원-20원-0.85%111,10914,169,505주331.5억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452400이닉스KOSDAQ5,570원-80원-1.42%15,5659,071,428주505.2억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452430사피엔반도체KOSDAQ38,900원2,200원5.99%44,9348,255,421주3211.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16452450피아이이KOSDAQ5,380원340원6.75%627,43836,028,500주1938.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16453340현대그린푸드KOSPI19,570원170원0.88%53,31932,471,587주6354.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16453450그리드위즈KOSDAQ12,630원60원0.48%7,5147,942,750주1003.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16453860에이에스텍KOSDAQ8,170원-20원-0.24%3,4196,444,423주526.5억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16454910두산로보틱스KOSPI67,700원-1,800원-2.59%185,04864,819,980주4.3조원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16455180케이지에이KOSDAQ1,355원45원3.44%53,70714,708,935주199.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16455900엔젤로보틱스KOSDAQ20,200원-400원-1.94%28,55915,392,981주3109.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16456010아이씨티케이KOSDAQ18,520원60원0.33%700,24014,502,350주2685.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456040OCIKOSPI73,100원-1,300원-1.75%21,6878,952,495주6544.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456070이엔셀KOSDAQ5,170원-150원-2.82%14,63611,029,517주570.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456160지투지바이오KOSDAQ33,000원-1,500원-4.35%191,08916,629,426주5487.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456570아이엠지티KONEX13,960원-20원-0.14%2215,264,804주734.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457190이수스페셜티케미컬KOSPI64,300원-700원-1.08%68,82130,218,872주1.9조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457370한켐KOSDAQ9,730원1,570원19.24%7,738,4658,067,134주784.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457550우진엔텍KOSDAQ14,130원-140원-0.98%28,2049,318,958주1316.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457600벡트KOSDAQ4,550원195원4.48%44,70913,707,500주623.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458350에스팀KOSDAQ3,015원-25원-0.82%22,5318,683,200주261.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458650성우KOSDAQ7,560원-80원-1.05%5,84815,045,670주1137.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458870씨어스KOSDAQ23,000원-500원-2.13%44,37538,345,362주8819.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459100위츠KOSDAQ4,000원0원0.00%7,88013,466,100주538.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459510나우로보틱스KOSDAQ15,960원-320원-1.97%88,43612,978,382주2071.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459550알트KOSDAQ2,335원-120원-4.89%841,90725,220,761주588.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460470아이빔테크놀로지KOSDAQ2,770원-50원-1.77%11,90215,119,370주418.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460850동국씨엠KOSPI5,320원20원0.38%101,09529,898,656주1590.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460860동국제강KOSPI9,960원-380원-3.68%147,04749,608,017주4940.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460870에스엠씨지KOSDAQ2,735원15원0.55%34,04620,073,304주549억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460930현대힘스KOSDAQ12,990원-160원-1.22%87,39735,510,671주4612.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460940피앤에스로보틱스KOSDAQ4,900원-170원-3.35%30,18613,455,280주659.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16461030아이엠비디엑스KOSDAQ2,500원-120원-4.58%55,58714,334,517주358.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16461300아이스크림미디어KOSDAQ18,300원-800원-4.19%38,24013,333,933주2440.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462310뉴키즈온KOSDAQ3,860원-40원-1.03%7,8497,898,605주304.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462350이노스페이스KOSDAQ6,170원270원4.58%115,54033,881,572주2090.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462510라메디텍KOSDAQ2,830원280원10.98%254,1828,802,965주249.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462520조선내화KOSPI12,720원-80원-0.63%4,70611,855,168주1507.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16287840인투셀KOSDAQ16,450원10원0.06%33,63915,021,960주2471.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290660다이나믹솔루션KOSDAQ1,488원-29원-1.91%346,01442,837,888주637.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290650엘앤씨바이오KOSDAQ45,700원-1,450원-3.08%112,97826,969,704주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290560파라택시스이더리움KOSDAQ1,196원-45원-3.63%122,15322,362,730주267.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290550디케이티KOSDAQ16,850원-340원-1.98%337,47920,001,230주3370.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290520신도기연KOSDAQ1,555원-13원-0.83%2,91015,736,164주244.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290270휴네시온KOSDAQ2,900원10원0.35%9,8619,607,672주278.6억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290120DH오토리드KOSDAQ2,120원-10원-0.47%16,03215,825,177주335.4억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290090트윔KOSDAQ4,685원15원0.32%2,3507,440,568주348.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16289930웨이비스KOSDAQ7,250원-180원-2.42%107,22813,149,010주953.3억원
97,644건 중 70,601–70,650← 이전1413 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬