Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214390경보제약KOSPI5,380원-60원-1.10%14,07023,906,860주1286.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214420토니모리KOSPI5,030원-150원-2.90%56,74424,054,799주1209.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214430아이쓰리시스템KOSDAQ59,600원800원1.36%7,8997,307,215주4355.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214450파마리서치KOSDAQ331,000원-6,000원-1.78%111,91410,389,648주3.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16214680디알텍KOSDAQ3,995원-75원-1.84%59,47016,695,411주666.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215000골프존KOSDAQ35,200원-350원-0.98%8,5496,275,415주2208.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215090솔디펜스KOSDAQ1,460원46원3.25%39,46123,155,661주338억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215100로보로보KOSDAQ4,025원-75원-1.83%46,57120,348,454주819억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215200메가스터디교육KOSDAQ34,650원-100원-0.29%23,93410,365,216주3591.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215360우리산업KOSDAQ6,120원-50원-0.81%6,1119,132,163주558.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215380콜마바이오텍KOSDAQ2,185원105원5.05%33,97316,829,576주367.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215480토박스코리아KOSDAQ1,999원-11원-0.55%3,18110,740,000주214.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215570크로넥스KONEX600원0원0.00%63,2466,660,151주39.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215600신라젠KOSDAQ2,200원-80원-3.51%732,028138,553,564주3048.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16215790이노인스트루먼트KOSDAQ716원59원8.98%11,075,86040,283,149주288.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216050인크로스KOSDAQ4,950원-100원-1.98%17,75912,198,622주603.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216080제테마KOSDAQ6,980원-210원-2.92%140,07937,287,099주2602.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16216400인바이츠바이오코아KONEX1,190원110원10.19%9957,711,315주91.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217190제너셈KOSDAQ6,840원520원8.23%127,77313,153,761주899.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217270넵튠KOSDAQ2,515원-80원-3.08%48,42645,654,357주1148.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217330싸이토젠KOSDAQ2,970원-50원-1.66%70,08423,129,547주686.9억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217500러셀KOSDAQ1,476원-19원-1.27%21,31931,812,000주469.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217590티엠씨KOSPI13,160원200원1.54%5,486,58124,094,225주3170.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217730강스템바이오텍KOSDAQ2,145원0원0.00%133,23594,054,149주2017.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217820원익피앤이KOSDAQ2,315원-135원-5.51%648,80747,454,559주1098.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217880틸론KONEX1,030원3원0.29%7,86310,727,290주110.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217910에스제이켐KONEX277원-3원-1.07%1,23113,990,522주38.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16217950파마리서치바이오KONEX30,100원150원0.50%3714,183,240주1259.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16218150미래생명자원KOSDAQ1,976원-18원-0.90%115,19620,415,802주403.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16218410RFHICKOSDAQ52,700원3,350원6.79%1,040,76426,575,442주1.4조원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219130타이거일렉KOSDAQ74,800원9,800원15.08%149,1976,314,290주4723억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219420링크제니시스KOSDAQ3,385원60원1.80%15,21611,469,507주388.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219550디와이디KOSDAQ1,150원39원3.51%22,53941,379,210주475.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16219750한국비티비KOSDAQ1,639원1원0.06%8,75813,085,377주214.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220100퓨쳐켐KOSDAQ8,100원-170원-2.06%73,00122,427,420주1816.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220180폴라리스AI핸디KOSDAQ1,407원6원0.43%4,83523,930,842주336.7억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16220260켐트로스KOSDAQ3,790원40원1.07%20,06832,072,055주1215.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221800지구홀딩스KOSDAQ3,740원-50원-1.32%16,90716,318,851주610.3억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221840하이즈항공KOSDAQ2,040원5원0.25%7,19218,700,561주381.4억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221980케이디켐KOSDAQ9,400원0원0.00%2254,034,800주379.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222040코스맥스엔비티KOSDAQ7,410원290원4.07%95,30620,628,000주1528.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222080SFA넥셀KOSDAQ7,530원-40원-0.53%306,03277,780,144주5856.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222110팬젠KOSDAQ4,700원100원2.17%2,79513,514,509주635.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234690녹십자웰빙KOSDAQ9,270원-160원-1.70%137,25017,963,290주1665.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16235980메드팩토KOSDAQ2,750원10원0.36%100,94334,275,121주942.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16236030씨알푸드KONEX2,600원-100원-3.70%102,033,332주52.8억원
97,644건 중 70,351–70,400← 이전1408 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬