Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012860모베이스전자KOSDAQ2,210원-25원-1.12%113,85273,233,457주1618.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013000세우글로벌KOSPI1,174원13원1.12%14,80828,705,031주336.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제17호스팩KOSDAQ1,956원-11원-0.56%10,1425,340,000주104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013120동원개발KOSDAQ2,080원-70원-3.26%87,11590,808,100주1888.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—교보20호스팩KOSDAQ1,975원-4원-0.20%3,6695,970,000주117.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013360일성건설KOSPI1,373원-7원-0.51%107,10754,024,880주741.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013520화승코퍼레이션KOSPI2,515원-25원-0.98%77,02150,051,252주1258.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013580계룡건설KOSPI22,750원0원0.00%36,3728,930,907주2031.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018700졸스KOSDAQ1,357원-27원-1.95%19,67316,722,260주226.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018880한온시스템KOSPI3,345원-25원-0.74%1,881,0551,026,262,552주3.4조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019010베뉴지KOSDAQ4,815원-65원-1.33%271,75348,200,000주2320.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019170신풍제약KOSPI9,200원-770원-7.72%473,52052,418,522주4822.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019175신풍제약우KOSPI13,980원-600원-4.12%3,2871,991,230주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019180티에이치엔KOSPI5,000원-40원-0.79%40,61918,000,000주900억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019210와이지-원KOSDAQ13,200원570원4.51%428,59637,193,728주4909.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019990에너토크KOSDAQ5,340원-120원-2.20%47,0359,756,088주520.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020120키다리스튜디오KOSPI8,980원20원0.22%161,66837,063,766주3328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020180대신정보통신KOSDAQ4,015원-35원-0.86%10,3357,685,783주308.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012610경인양행KOSPI3,115원50원1.63%57,85541,616,365주1296.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012620원일특강KOSDAQ6,910원-20원-0.29%1,1484,400,000주304억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012630HDCKOSPI26,600원-1,350원-4.83%101,71659,741,721주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%23,46724,883,049주8.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012750에스원KOSPI82,900원-1,300원-1.54%45,31437,999,178주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012800대창KOSPI1,187원2원0.17%157,13591,140,499주1081.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제18호스팩KOSDAQ1,969원2원0.10%6,4645,620,000주110.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013030하이록코리아KOSDAQ34,050원400원1.19%38,29711,768,144주4007억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—엔에이치스팩33호KOSDAQ1,982원0원0.00%1,9827,700,000주152.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%4,1366,310,000주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013310아진산업KOSDAQ2,250원-15원-0.66%111,04238,806,582주873.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%5,2916,740,000주132.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013570디와이KOSPI4,180원-45원-1.07%18,54826,319,633주1100.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013700까뮤이앤씨KOSPI1,645원-7원-0.42%121,07559,750,830주982.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013720청보KOSDAQ2,190원-75원-3.31%2,79012,165,628주266.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013810스페코KOSDAQ1,568원-13원-0.82%14,66614,655,470주229.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013870지엠비코리아KOSPI3,830원0원0.00%16,21319,072,280주730.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013890지누스KOSPI7,610원40원0.53%7,24221,925,813주1668.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013990아가방컴퍼니KOSDAQ4,560원-140원-2.98%27,86832,887,536주1499.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014100메디앙스KOSDAQ1,694원4원0.24%5,19611,800,000주199.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014130한익스프레스KOSPI2,650원-5원-0.19%14,06911,817,883주313.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014160대영포장KOSPI655원15원2.34%203,761108,394,549주709.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014190원익큐브KOSDAQ1,287원-12원-0.92%44,29835,395,071주455.5억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014280금강공업KOSPI4,440원-15원-0.34%68,03429,329,357주1302.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024840KBI메탈KOSDAQ5,630원270원5.04%2,047,43743,291,236주2437.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024880케이피에프KOSDAQ3,805원-65원-1.68%17,67919,941,624주758.7억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024890대원화성KOSPI1,688원23원1.38%13,2788,249,830주139.2억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024900디와이덕양KOSPI1,990원311원18.52%2,596,95732,564,980주648억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16024940PN풍년KOSDAQ2,130원70원3.40%91,46810,000,000주213억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025000KPX케미칼KOSPI55,300원400원0.73%3,9484,378,709주2421.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025440DH오토웨어KOSDAQ3,230원25원0.78%4,6969,756,244주315.1억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16025560미래산업KOSPI5,830원-90원-1.52%207,96827,778,678주1619.4억원
97,644건 중 70,301–70,350← 이전1407 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬