Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103140풍산KOSPI76,800원700원0.92%62,10628,024,278주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103230에스앤더블류KOSDAQ2,300원-20원-0.86%21,4357,200,000주165.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103590일진전기KOSPI70,400원2,000원2.92%274,72847,685,390주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103660씨앗KONEX1,499원-1원-0.07%16,017,471주90.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16103840우양KOSDAQ1,598원-6원-0.37%28,04816,366,428주261.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104040디에스엠KOSDAQ2,395원15원0.63%30,73226,813,565주642.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104200NHN벅스KOSDAQ2,315원-75원-3.14%38,54914,827,550주343.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104460디와이피엔에프KOSDAQ6,790원-70원-1.02%15,56510,518,101주714.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104480티케이케미칼KOSDAQ1,718원8원0.47%87,98090,895,434주1561.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104540코렌텍KOSDAQ4,005원20원0.50%5,44313,407,410주536.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104620노랑풍선KOSDAQ3,300원-60원-1.79%147,65216,810,552주554.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104700한국철강KOSPI9,450원-60원-0.63%12,50936,450,000주3444.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16104830원익머트리얼즈KOSDAQ32,400원1,750원5.71%54,73212,608,000주4084.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105330케이엔더블유KOSDAQ7,870원-70원-0.88%43,26116,019,520주1260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105550엣지파운드리KOSDAQ1,691원-42원-2.42%66,83815,661,410주264.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59KB금융2026-09-16105560KB금융KOSPI176,700원900원0.51%997,736354,687,734주62.6조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105630한세실업KOSPI8,950원-40원-0.44%14,67540,000,000주3580억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105740디케이락KOSDAQ7,850원90원1.16%33,95810,168,513주798.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105760포스뱅크KOSDAQ4,965원-10원-0.20%16,10810,190,887주505.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105840우진KOSPI14,190원-550원-3.73%558,34520,197,670주2866억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106190하이텍팜KOSDAQ10,350원0원0.00%5,58710,633,173주1100.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106240파인테크닉스KOSDAQ1,106원8원0.73%40,89526,581,914주293.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107590미원홀딩스KOSPI61,100원-100원-0.16%512,320,000주1417.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107600새빗켐KOSDAQ13,410원-630원-4.49%8,4755,650,054주757.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107640한중엔시에스KOSDAQ43,100원1,200원2.86%208,9889,064,946주3906.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108230톱텍KOSDAQ3,190원-5원-0.16%109,74538,023,245주1212.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108320LX세미콘KOSPI35,800원750원2.14%39,29316,264,300주5822.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108380대양전기공업KOSDAQ18,350원-20원-0.11%19,3469,567,333주1755.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108490로보티즈KOSDAQ309,000원-15,500원-4.78%322,26614,667,028주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108670LX하우시스KOSPI33,650원0원0.00%10,0478,967,670주3017.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108675LX하우시스우KOSPI18,320원-70원-0.38%9691,032,330주189.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108860셀바스AIKOSDAQ8,680원-150원-1.70%115,14926,914,790주2336.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109080옵티시스KOSDAQ9,160원290원3.27%30,7435,636,000주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109610에스와이KOSDAQ1,858원-42원-2.21%43,60648,907,400주908.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109670씨싸이트KOSDAQ6,500원600원10.17%30,6945,836,602주379.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109740디에스케이KOSDAQ4,290원-20원-0.46%8,94825,710,390주1102.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109820진매트릭스KOSDAQ1,588원-21원-1.31%33,02920,393,640주323.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109860동일금속KOSDAQ7,510원0원0.00%2259,100,000주683.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109960앱토크롬KOSDAQ1,833원7원0.38%3,20615,132,233주277.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110020전진바이오팜KOSDAQ2,040원-5원-0.24%3,4379,058,762주184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110790크리스에프앤씨KOSDAQ2,975원-5원-0.17%1,82623,430,960주697억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110990디아이티KOSDAQ15,820원350원2.26%26,76018,900,000주2989.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111110호전실업KOSPI6,450원80원1.26%12,6129,066,000주584.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111380동인기연KOSPI13,080원250원1.95%6906,128,000주801.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111710남화산업KOSDAQ3,180원30원0.95%35,87820,588,000주654.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16111770영원무역KOSPI72,100원200원0.28%38,47444,311,468주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112040위메이드KOSDAQ15,050원-850원-5.35%207,38833,948,483주5109.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16112190KC산업KONEX1,193원1원0.08%28935,679,467주425.6억원
97,644건 중 70,101–70,150← 이전1403 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬