Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041910폴라리스AI파마KOSDAQ5,510원10원0.18%25,86913,283,350주731.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041920메디아나KOSDAQ8,230원50원0.61%35,43118,598,223주1530.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041930SY동아KOSDAQ5,000원10원0.20%28,48715,200,000주760억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041960코미팜KOSDAQ9,850원30원0.31%189,84374,618,201주7349.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042000카페24KOSDAQ15,410원-350원-2.22%34,02124,178,169주3725.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042110에스씨디KOSDAQ1,018원19원1.90%154,02348,329,564주491.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042420네오위즈홀딩스KOSDAQ24,000원-150원-0.62%8,9738,142,283주1954.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042510라온시큐어KOSDAQ12,120원-840원-6.48%1,917,39711,105,828주1346억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042600새로닉스KOSDAQ12,170원-110원-0.90%4,34612,423,574주1511.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044990에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%14,5647,685,425주799.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048430유라테크KOSDAQ6,200원0원0.00%11,70011,520,000주714.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048470대동스틸KOSDAQ2,805원-5원-0.18%23,7079,650,000주270.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052600한네트KOSDAQ2,945원-40원-1.34%8,60611,563,700주340.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052690한전기술KOSPI135,400원-8,400원-5.84%716,34938,220,000주5.1조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036120서울평가정보KOSDAQ1,679원21원1.27%25,28635,145,000주590억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036190금화피에스시KOSDAQ34,250원300원0.88%2,1266,000,000주2055억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036220오상헬스케어KOSDAQ7,000원-210원-2.91%253,36114,309,416주1001.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036460한국가스공사KOSPI36,300원-600원-1.63%150,05392,313,000주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036530SNT홀딩스KOSPI45,750원-950원-2.03%6,31416,303,886주7459억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036560KZ정밀KOSDAQ12,120원10원0.08%2,32915,750,000주1908.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036570NCKOSPI201,000원-3,000원-1.47%68,00021,544,022주4.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036580팜스코KOSPI2,620원35원1.35%44,93536,727,943주962.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036620감성코퍼레이션KOSDAQ3,735원-15원-0.40%189,55189,862,944주3356.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036630세종텔레콤KOSDAQ8,400원-30원-0.36%3,28814,000,000주1176억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036640HRSKOSDAQ5,020원0원0.00%35,77216,354,800주821억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036670삼양케이씨아이KOSDAQ5,070원20원0.40%8,10910,760,200주545.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036710심텍홀딩스KOSDAQ4,040원140원3.59%85,40852,827,754주2134.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036800나이스정보통신KOSDAQ7,830원-120원-1.51%62,25445,500,000주3562.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036810에프에스티KOSDAQ26,150원-200원-0.76%42,94121,649,789주5661.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036830솔브레인홀딩스KOSDAQ41,100원-550원-1.32%17,20120,503,981주8427.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036890진성티이씨KOSDAQ12,200원10원0.08%35,17922,032,623주2687.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036930주성엔지니어링KOSDAQ202,000원9,200원4.77%1,122,83946,481,121주9.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037030파워넷KOSDAQ3,535원175원5.21%1,000,13125,512,992주901.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037070파세코KOSDAQ6,220원40원0.65%56,32720,000,000주1244억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037270YG PLUSKOSPI3,120원-45원-1.42%73,36763,663,110주1986.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037350성도이엔지KOSDAQ7,130원-60원-0.83%53,56515,210,000주1084.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037400우리엔터프라이즈KOSDAQ3,660원-15원-0.41%14,8685,244,669주191.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038110에코플라스틱KOSDAQ2,035원15원0.74%76,27441,169,370주837.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038390레드캡투어KOSDAQ9,980원-20원-0.20%7,79816,720,822주1668.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038680에스넷KOSDAQ3,835원85원2.27%45,30019,912,642주763.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038880아이에이KOSDAQ3,190원-75원-2.30%6,9367,514,423주239.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039010현대에이치티KOSDAQ7,840원-10원-0.13%12,1318,625,000주676.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039030이오테크닉스KOSDAQ468,000원21,500원4.82%86,19612,319,550주5.7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039290인포뱅크KOSDAQ3,955원125원3.26%8,8798,693,978주343.8억원
97,644건 중 70,001–70,050← 이전1401 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬