Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036670삼양케이씨아이KOSDAQ5,070원20원0.40%8,10910,760,200주545.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036710심텍홀딩스KOSDAQ4,040원140원3.59%85,40852,827,754주2134.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036800나이스정보통신KOSDAQ7,830원-120원-1.51%62,25445,500,000주3562.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036810에프에스티KOSDAQ26,150원-200원-0.76%42,94121,649,789주5661.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036830솔브레인홀딩스KOSDAQ41,100원-550원-1.32%17,20120,503,981주8427.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036890진성티이씨KOSDAQ12,200원10원0.08%35,17922,032,623주2687.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036930주성엔지니어링KOSDAQ202,000원9,200원4.77%1,122,83946,481,121주9.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037030파워넷KOSDAQ3,535원175원5.21%1,000,13125,512,992주901.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037070파세코KOSDAQ6,220원40원0.65%56,32720,000,000주1244억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037270YG PLUSKOSPI3,120원-45원-1.42%73,36763,663,110주1986.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037350성도이엔지KOSDAQ7,130원-60원-0.83%53,56515,210,000주1084.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037400우리엔터프라이즈KOSDAQ3,660원-15원-0.41%14,8685,244,669주191.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038110에코플라스틱KOSDAQ2,035원15원0.74%76,27441,169,370주837.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038390레드캡투어KOSDAQ9,980원-20원-0.20%7,79816,720,822주1668.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038680에스넷KOSDAQ3,835원85원2.27%45,30019,912,642주763.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038880아이에이KOSDAQ3,190원-75원-2.30%6,9367,514,423주239.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039010현대에이치티KOSDAQ7,840원-10원-0.13%12,1318,625,000주676.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039030이오테크닉스KOSDAQ468,000원21,500원4.82%86,19612,319,550주5.7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039290인포뱅크KOSDAQ3,955원125원3.26%8,8798,693,978주343.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041020폴라리스오피스KOSDAQ3,060원35원1.16%116,35949,683,793주1520.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041190우리기술투자KOSDAQ5,180원-430원-7.66%2,367,53179,800,000주4133.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041440현대에버다임KOSDAQ6,540원-100원-1.51%17,86117,841,712주1166.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041460한국전자인증KOSDAQ3,445원-40원-1.15%37,12919,000,000주654.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041510에스엠KOSDAQ87,000원-500원-0.57%112,52822,894,690주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042040케이피엠테크KOSDAQ4,710원170원3.74%5,2738,670,991주408.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042370비츠로테크KOSDAQ8,800원320원3.77%255,82926,200,025주2305.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042520한스바이오메드KOSDAQ18,620원-280원-1.48%100,59214,261,367주2655.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16042660한화오션KOSPI81,300원-1,100원-1.33%481,527306,413,394주24.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039020이건홀딩스KOSDAQ2,560원-40원-1.54%21,86522,584,709주578.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039130하나투어KOSPI32,150원-600원-1.83%19,20515,489,932주4980억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039240경남스틸KOSDAQ1,920원-7원-0.36%17,34126,979,604주518억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039310세중KOSDAQ1,240원-40원-3.13%22,86018,121,667주224.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039340한국경제TVKOSDAQ4,935원-10원-0.20%7,59122,000,000주1085.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039420케이엘넷KOSDAQ2,740원-45원-1.62%5,96722,946,994주628.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039440에스티아이KOSDAQ19,130원320원1.70%37,27315,507,047주2966.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039490키움증권KOSPI267,000원-1,500원-0.56%38,10726,228,316주7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039560다산네트웍스KOSDAQ2,600원275원11.83%1,025,99842,888,468주1115.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039570HDC랩스KOSPI7,510원-30원-0.40%9,82125,957,601주1949.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039610화성밸브KOSDAQ6,020원-70원-1.15%57,98110,410,400주626.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039740한국정보공학KOSDAQ3,120원-50원-1.58%6,6378,018,397주250.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039830오로라KOSDAQ13,970원-400원-2.78%32,91310,762,890주1503.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039840디오KOSDAQ10,120원-440원-4.17%62,44213,415,828주1357.6억원
97,644건 중 69,951–70,000← 이전1400 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬