Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079960동양이엔피KOSDAQ16,990원-230원-1.34%9,5427,551,658주1283억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16079980휴비스KOSPI1,911원-39원-2.00%22,38934,500,000주659.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080010이상네트웍스KOSDAQ7,530원290원4.01%5,4709,835,071주740.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080160모두투어KOSDAQ9,610원-120원-1.23%65,72018,900,000주1816.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080220제주반도체KOSDAQ71,500원2,700원3.92%554,37034,442,833주2.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080420모다이노칩KOSDAQ1,652원-2원-0.12%39379,721,622주1317억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080470성창오토텍KOSDAQ2,680원-85원-3.07%4,8597,300,000주195.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16080520오디텍KOSDAQ2,785원55원2.01%10,36611,322,417주315.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080530코디KOSDAQ2,500원0원0.00%7,83611,071,684주276.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080580오킨스전자KOSDAQ22,100원550원2.55%587,48321,090,955주4661.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081000일진다이아KOSPI9,450원-220원-2.28%25,66214,202,975주1342.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081150티플랙스KOSDAQ2,615원5원0.19%57,54324,268,402주634.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081180쎄크KOSDAQ5,840원580원11.03%853,6398,825,535주515.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081580성우전자KOSDAQ2,290원-10원-0.43%20,63915,508,143주355.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16081660미스토홀딩스KOSPI39,300원200원0.51%72,79953,091,840주2조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082210옵트론텍KOSDAQ1,722원-33원-1.88%34,82034,963,330주602억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082270젬백스KOSDAQ10,330원-40원-0.39%80,79645,480,587주4698.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082660코스나인KOSDAQ3원-2원-40.00%34,729,37399,640,869주2.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082740한화엔진KOSPI48,050원250원0.52%381,75083,447,142주4조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082800비보존 제약KOSDAQ2,875원0원0.00%172,45260,719,666주1745.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082850우리바이오KOSDAQ4,725원-35원-0.74%21,4329,691,315주457.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082920비츠로셀KOSDAQ27,900원1,200원4.49%214,45745,139,477주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083310엘오티베큠KOSDAQ9,590원130원1.37%20,53917,810,033주1707.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083420그린케미칼KOSPI4,700원10원0.21%7,32424,000,000주1128억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083450GSTKOSDAQ46,400원600원1.31%75,27318,430,000주8551.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083470이엠앤아이KOSDAQ850원6원0.71%90,12021,340,329주181.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083500에프엔에스테크KOSDAQ10,860원210원1.97%14,5018,306,377주902억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083550케이엠KOSDAQ3,275원-15원-0.46%12,73213,556,165주443.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083640인콘KOSDAQ5,380원230원4.47%4,3014,591,668주247억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083650비에이치아이KOSDAQ63,200원-2,000원-3.07%334,33130,944,375주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083660CSA 코스믹KOSDAQ1,526원40원2.69%15,29517,424,159주265.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083790CG인바이츠KOSDAQ963원15원1.58%79,37776,894,182주740.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083930아바코KOSDAQ11,740원110원0.95%22,09314,677,249주1723.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084010대한제강KOSPI8,320원-190원-2.23%26,79034,371,596주2859.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084110휴온스글로벌KOSDAQ22,250원50원0.23%25,21712,659,812주2816.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084180수성웹툰KOSDAQ134원-7원-4.96%8,209,03218,074,283주24.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084370유진테크KOSDAQ140,400원11,500원8.92%135,52622,916,042주3.2조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084670동양고속KOSPI23,500원50원0.21%4,8952,895,569주680.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084690대상홀딩스KOSPI7,960원-60원-0.75%20,69536,212,538주2882.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084695대상홀딩스우KOSPI12,900원220원1.74%2,857913,482주117.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084730팅크웨어KOSDAQ6,550원90원1.39%19,93011,109,424주727.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084850아이티엠반도체KOSDAQ8,150원60원0.74%13,04722,682,934주1848.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084870TBH글로벌KOSPI2,220원-5원-0.22%12,78720,458,256주454.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084990헬릭스미스KOSDAQ2,925원-10원-0.34%29,16246,092,797주1348.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16085310엔케이KOSPI8,990원-10원-0.11%7,9907,418,074주666.8억원
97,644건 중 69,901–69,950← 이전1399 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬