Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067000조이시티KOSDAQ1,082원-13원-1.19%324,72269,903,446주756.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063080컴투스홀딩스KOSDAQ11,770원-450원-3.68%15,2706,595,192주776.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063160종근당바이오KOSPI12,800원-260원-1.99%5,0645,485,962주702.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063170서울옥션KOSDAQ5,750원-220원-3.69%36,02717,774,267주1022억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063440SM Life DesignKOSDAQ998원0원0.00%94,94445,319,364주452.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063570NICE인프라KOSDAQ3,385원-5원-0.15%14,84134,147,728주1155.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16063760이엘피KOSDAQ2,300원0원0.00%5,1839,325,130주214.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064240홈캐스트KOSDAQ1,808원-8원-0.44%36,99034,694,251주627.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064260다날KOSDAQ4,445원-505원-10.20%2,576,75575,645,457주3362.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064290인텍플러스KOSDAQ50,700원4,850원10.58%488,99612,957,578주6569.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064350현대로템KOSPI119,500원-1,900원-1.57%249,985109,142,293주13조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064400LG씨엔에스KOSPI69,700원-1,300원-1.83%362,45596,885,948주6.7조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064480브리지텍KOSDAQ2,600원-65원-2.44%41,05811,952,500주310.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064520테크엘KOSDAQ1,469원-1원-0.07%7,20522,351,062주328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064550바이오니아KOSDAQ9,210원-650원-6.59%376,18025,810,291주2377.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064760티씨케이KOSDAQ270,000원10,500원4.05%55,07211,179,416주3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064800포니링크KOSDAQ2,390원25원1.06%16,36725,561,459주610.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064820케이프KOSDAQ7,760원-30원-0.39%29,54430,860,215주2394.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064850에프앤가이드KOSDAQ17,200원360원2.14%16,08911,410,332주1962.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16064960SNT모티브KOSPI26,100원0원0.00%35,74726,540,272주6927억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065060지엔코KOSDAQ3,355원5원0.15%5,5235,990,386주200.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065130탑엔지니어링KOSDAQ2,770원50원1.84%18,07916,004,000주443.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065150대산F&BKOSDAQ1,270원7원0.55%20,65315,938,240주202.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065170비엘팜텍KOSDAQ2,255원-90원-3.84%543,48627,913,793주629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065440이루온KOSDAQ1,470원50원3.52%1,016,74827,275,020주400.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065450빅텍KOSDAQ2,795원25원0.90%1,153,64029,495,803주824.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065510휴비츠KOSDAQ6,640원-20원-0.30%24,59610,877,895주722.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065530와이어블KOSDAQ1,288원38원3.04%1,164,82547,838,759주616.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065650하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%8,20510,945,987주162.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065660안트로젠KOSDAQ15,220원-10원-0.07%14,53510,006,100주1522.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065680우주일렉트로KOSDAQ21,650원-250원-1.14%3,7079,240,471주2000.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065690파커스KOSDAQ1,827원-18원-0.98%24,71212,014,507주219.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065710서호전기KOSDAQ45,100원-400원-0.88%5,9115,150,000주2322.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065950웰크론KOSDAQ1,169원-23원-1.93%32,03528,231,302주330억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066130하츠KOSDAQ3,390원0원0.00%6,06812,800,000주433.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066310큐에스아이KOSDAQ7,870원60원0.77%219,5139,271,621주729.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066360체리부로KOSDAQ1,473원-14원-0.94%51,69223,976,007주353.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066430아이로보틱스KOSDAQ2,100원80원3.96%1,079,49139,153,476주822.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55LG전자2026-09-16066570LG전자KOSPI200,000원-2,000원-0.99%393,254162,884,638주32.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066575LG전자우KOSPI68,300원-500원-0.73%41,20017,181,299주1.1조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069540빛과전자KOSDAQ4,410원290원7.04%73,431,112112,691,897주4969.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067010이씨에스KOSDAQ2,585원5원0.19%57,96110,888,500주281.4억원
97,644건 중 69,851–69,900← 이전1398 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬