Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16342870오아KOSDAQ3,655원-155원-4.07%4,1915,450,197주199.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344820KCC글라스KOSPI24,550원0원0.00%5,09115,970,512주3920.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344860이노진KOSDAQ1,574원50원3.28%101,76815,030,000주236.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347000센코KOSDAQ1,873원-37원-1.94%32,82537,810,846주708.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347700스피어KOSDAQ20,350원350원1.75%587,46051,551,362주1조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347740피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%59,32130,010,576주529.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347770핌스KOSDAQ887원-7원-0.78%30,37622,659,702주200.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347850디앤디파마텍KOSDAQ46,050원-600원-1.29%352,64345,837,609주2.1조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347860알체라KOSDAQ1,405원24원1.74%83,88442,153,647주592.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347890엠엑스온KOSDAQ4,210원-140원-3.22%35,59517,013,204주716.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348030모비릭스KOSDAQ2,950원50원1.72%4,9109,603,800주283.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348080큐라티스KOSDAQ3,705원855원30.00%89,05312,827,753주475.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348150고바이오랩KOSDAQ2,775원5원0.18%18,61219,418,889주538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348210넥스틴KOSDAQ30,750원150원0.49%61,62310,477,005주3221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348340뉴로메카KOSDAQ17,960원100원0.56%152,29423,408,424주4204.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348350위드텍KOSDAQ8,910원10원0.11%10,8199,773,600주870.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348370엔켐KOSDAQ20,150원-350원-1.71%90,65721,910,994주4415억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16350520이지스레지던스리츠KOSPI3,325원5원0.15%8,68336,866,202주1225.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351020미쥬KONEX7,570원-220원-2.82%1332,075,000주157억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469610이노테크KOSDAQ15,210원-410원-2.62%91,9718,942,900주1360.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469900하나31호스팩KOSDAQ2,100원0원0.00%17,0075,605,000주117.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16471820셀로맥스사이언스KOSDAQ3,940원-15원-0.38%50211,302,879주445.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%10,6974,155,000주87.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16472850폰드그룹KOSDAQ4,925원-55원-1.10%50,62757,571,652주2835.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%6,6233,310,000주68.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473050유안타제15호스팩KOSDAQ2,105원0원0.00%2,6877,010,000주147.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%714,420,000주90.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473980노머스KOSDAQ10,600원-400원-3.64%21,78610,882,752주1153.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474170루미르KOSDAQ6,730원80원1.20%34,23017,817,696주1199.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474490유안타제16호스팩KOSDAQ2,080원5원0.24%3325,510,000주114.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474610RF시스템즈KOSDAQ7,040원130원1.88%35,60514,415,220주1014.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474650링크솔루션KOSDAQ27,850원-850원-2.96%81,7445,753,282주1602.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474660신한제12호스팩KOSDAQ2,085원-5원-0.24%1925,520,000주115억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474930신한제13호스팩KOSDAQ2,110원-5원-0.24%2,5293,620,000주76.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475040스트라드비젼KOSDAQ3,400원-85원-2.44%664,75653,825,322주1830억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475150SK이터닉스KOSPI48,800원-1,100원-2.20%625,42734,067,004주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475230엔알비KOSDAQ11,300원220원1.99%90,75210,898,683주1231.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475240하나32호스팩KOSDAQ2,095원0원0.00%203,200,000주67억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475250하나33호스팩KOSDAQ2,090원5원0.24%1083,700,000주77.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475400씨메스로보틱스KOSDAQ17,840원-820원-4.39%59,67311,806,894주2106.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475430키스트론KOSDAQ4,195원75원1.82%72,02517,848,110주748.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475460미트박스KOSDAQ2,610원-155원-5.61%758,0705,646,525주147.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475560더본코리아KOSPI14,300원-420원-2.85%18,98914,827,970주2120.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475580에이럭스KOSDAQ7,720원20원0.26%295,76613,624,900주1051.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475660에스켐KOSDAQ3,200원35원1.11%8487,929,835주253.7억원
97,644건 중 69,601–69,650← 이전1393 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬