Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114450그린생명과학KOSDAQ2,190원-50원-2.23%39,71020,000,000주438억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114630폴라리스우노KOSDAQ1,653원-54원-3.16%43,92617,235,248주284.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114810한솔아이원스KOSDAQ12,280원200원1.66%113,77328,143,174주3455.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114840아이패밀리에스씨KOSDAQ8,270원-130원-1.55%16,14016,681,385주1379.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16114920대주이엔티KONEX2,855원365원14.66%13,469,500주99억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115160휴맥스KOSDAQ5,800원120원2.11%14,6284,307,533주249.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115180큐리언트KOSDAQ21,950원100원0.46%39,26937,534,151주8238.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115310인포바인KOSDAQ9,470원-30원-0.32%2,93714,831,549주1404.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115440우리넷KOSDAQ9,670원960원11.02%8,527,37910,794,292주1043.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115450HLB테라퓨틱스KOSDAQ2,035원39원1.95%111,94194,683,294주1926.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115500케이씨에스KOSDAQ10,200원-420원-3.95%532,75812,000,000주1224억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16115530씨엔플러스KOSDAQ2,610원105원4.19%29,2718,582,055주223.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16115570스타플렉스KOSDAQ2,675원-35원-1.29%2,1367,984,508주213.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16115610이미지스KOSDAQ1,631원1원0.06%70,44911,818,769주192.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16116100태양기계KONEX540원7원1.31%07,439,986주40.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16117580대성에너지KOSPI7,140원-90원-1.24%123,71827,500,000주1963.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16117670알파칩스KOSDAQ10,880원-100원-0.91%68,8966,661,742주724.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16117730티로보틱스KOSDAQ12,330원-370원-2.91%45,00622,558,043주2781.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16118000메타케어KOSPI1,267원-17원-1.32%19,32122,055,785주279.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16118990모트렉스KOSDAQ6,620원20원0.30%127,45824,537,371주1624.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119500포메탈KOSDAQ2,295원-95원-3.97%68,17311,847,232주271.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119610인터로조KOSDAQ14,310원-90원-0.63%10,79411,413,747주1633.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119830아이텍KOSDAQ6,180원240원4.04%82,41526,538,536주1640억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16119850지엔씨에너지KOSDAQ47,350원-1,100원-2.27%379,80616,448,909주7788.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120030조선선재KOSPI84,100원0원0.00%981,257,651주1057.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120110코오롱인더KOSPI53,800원100원0.19%78,35529,946,032주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120115코오롱인더우KOSPI25,100원-250원-0.99%4,7112,767,860주694.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16120240대정화금KOSDAQ14,500원-220원-1.49%7,5107,190,391주1042.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121060유니포인트KONEX714원-91원-11.30%50,0085,193,783주37억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121440골프존홀딩스KOSDAQ7,750원-100원-1.27%7,81342,836,818주3319.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121600나노신소재KOSDAQ50,800원0원0.00%49,22012,262,191주6229.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16121890에스디시스템KOSDAQ2,660원-35원-1.30%7,04613,291,446주353.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122310제노레이KOSDAQ3,360원0원0.00%10,03614,553,844주489억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122350삼기KOSDAQ1,628원-67원-3.95%376,91738,339,428주624.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122450KXKOSDAQ2,655원-5원-0.19%18,76244,819,834주1189.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122640예스티KOSDAQ28,750원400원1.41%176,64021,651,325주6224.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122690서진오토모티브KOSDAQ1,649원28원1.73%14,22023,079,166주380.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122830원포유KONEX1,290원-2원-0.15%1,05932,751,985주422.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122870와이지엔터테인먼트KOSDAQ44,500원-100원-0.22%125,28518,691,049주8317.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122900아이마켓코리아KOSPI8,160원10원0.12%62,08733,428,840주2727.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122990와이솔KOSDAQ6,880원130원1.93%78,23125,648,079주1764.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123010MSDIKOSDAQ3,145원300원10.54%294,24820,215,767주635.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123040엠에스오토텍KOSDAQ1,696원21원1.25%39,89262,628,299주1062.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123330제닉KOSDAQ24,700원150원0.61%87,7337,968,680주1968.2억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123410코리아에프티KOSDAQ5,680원-40원-0.70%65,98627,841,064주1581.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123420위메이드플레이KOSDAQ6,580원0원0.00%15,01610,401,041주684.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123570이엠넷KOSDAQ1,645원-5원-0.30%1,74122,276,078주366.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123690한국화장품KOSPI6,450원-30원-0.46%115,55916,068,000주1036.3억원
97,644건 중 69,551–69,600← 이전1392 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬