Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309960LB인베스트먼트KOSDAQ4,200원-30원-0.71%24,18523,217,239주975.1억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16310200애니플러스KOSDAQ1,943원-11원-0.56%45,58952,162,836주1013.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16310210보로노이KOSDAQ142,000원500원0.35%87,70318,523,548주2.6조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16310870디와이씨KOSDAQ1,593원39원2.51%154,86721,922,602주349.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311060엘에이티KONEX3,500원0원0.00%2,7097,872,134주275.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311320지오엘리먼트KOSDAQ8,280원320원4.02%39,05512,614,560주1044.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311390네오크레마KOSDAQ2,320원-65원-2.73%23,80212,653,789주293.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311690CJ 바이오사이언스KOSDAQ3,695원-5원-0.14%6,32213,065,462주482.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311960인터로이드KONEX1,228원-216원-14.96%1,2293,062,664주37.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16312610에이에프더블류KOSDAQ125원-4원-3.10%736,76720,256,888주25.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314130지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%300,84952,299,425주1741.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314140알피바이오KOSDAQ5,970원0원0.00%8,9348,666,361주517.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314930바이오다인KOSDAQ6,950원0원0.00%18,69329,764,103주2068.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16315640딥노이드KOSDAQ1,837원74원4.20%133,22229,372,232주539.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16316140우리금융지주KOSPI36,300원-50원-0.14%2,194,029736,786,557주26.7조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317120라닉스KOSDAQ1,464원5원0.34%30,41115,260,000주223.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317240TS트릴리온KOSDAQ1,056원-3원-0.28%40,29029,176,711주308.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317330덕산테코피아KOSDAQ13,610원360원2.72%123,35120,476,584주2786.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317400자이에스앤디KOSPI10,240원-900원-8.08%860,85538,782,520주3971.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317450명인제약KOSPI42,550원-850원-1.96%9,88714,600,000주6212.3억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317530에피소드컴퍼니KOSDAQ3,255원-60원-1.81%17,80417,494,882주569.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317690퀀타매트릭스KOSDAQ2,300원15원0.66%86,84420,135,029주463.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317770엑스페릭스KOSDAQ2,575원-20원-0.77%79,52436,997,002주952.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317830에스피시스템스KOSDAQ4,100원-65원-1.56%12,65410,773,818주441.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317850대모KOSDAQ5,910원-80원-1.34%21,4378,324,420주491.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351320넥사다이내믹스KOSDAQ3,860원-245원-5.97%533,80929,698,642주1146.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351330이삭엔지니어링KOSDAQ3,150원-175원-5.26%51,0338,288,520주261억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16351870차이커뮤니케이션KOSDAQ2,330원-155원-6.24%11,23811,160,642주260억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352090스톰테크KOSDAQ3,650원50원1.39%27,37026,872,998주980.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352480씨앤씨인터내셔널KOSDAQ21,500원-200원-0.92%13,46013,629,901주2930.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352700씨앤투스KOSDAQ1,470원-12원-0.81%4,48026,276,899주386.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352820하이브KOSPI169,900원-3,200원-1.85%118,12443,106,836주7.3조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16352940인바이오KOSDAQ2,185원50원2.34%17,81010,867,730주237.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353190휴럼KOSDAQ2,570원-25원-0.96%4,0327,875,684주202.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353200대덕전자KOSPI101,700원5,000원5.17%571,79949,416,925주5조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16—대덕전자1우KOSPI21,450원200원0.94%5,6482,095,519주449.4억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353590오토앤KOSDAQ1,540원-49원-3.08%3,00512,875,570주198.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16353810이지바이오KOSDAQ6,210원190원3.16%103,19833,081,920주2054.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354200엔젠바이오KOSDAQ1,567원-82원-4.97%3,768,8548,936,583주140억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354320알멕KOSDAQ34,900원-3,800원-9.82%181,3196,391,381주2230.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16354390바스칸바이오제약KONEX3,580원0원0.00%07,018,247주251.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355150코스텍시스KOSDAQ19,100원0원0.00%46,5717,797,350주1489.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355390크라우드웍스KOSDAQ1,255원51원4.24%1,013,97915,874,344주199.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16355690에이텀KOSDAQ4,995원15원0.30%18,5469,570,389주478억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356680엑스게이트KOSDAQ17,090원-460원-2.62%9,423,25328,543,492주4878억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356860티엘비KOSDAQ38,100원850원2.28%373,34623,701,260주9030.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16356890싸이버원KOSDAQ2,595원-65원-2.44%155,80511,953,825주310.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357120코람코라이프인프라리츠KOSPI4,120원20원0.49%41,27797,335,354주4010.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16357230에이치피오KOSDAQ2,065원25원1.23%8,03941,293,476주852.7억원
97,644건 중 69,251–69,300← 이전1386 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬