Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16418470KT밀리의서재KOSDAQ9,490원-40원-0.42%12,4298,565,789주812.8억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16418550제이오KOSDAQ4,845원30원0.62%46,17232,017,673주1551.2억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16418620E8KOSDAQ667원-74원-9.99%1,140,37319,850,477주132.4억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419050삼기에너지솔루션즈KOSDAQ1,560원-39원-2.44%300,37257,196,240주892.2억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419080엔젯KOSDAQ4,795원-85원-1.74%23,83910,871,817주521.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419120산돌KOSDAQ2,300원-55원-2.34%12,99114,223,089주327.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419530SAMG엔터KOSDAQ17,340원-80원-0.46%44,76410,207,337주1769.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16419540비스토스KOSDAQ3,125원-10원-0.32%7,5155,958,253주186.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16420570제이투케이바이오KOSDAQ8,570원220원2.63%30,9355,847,483주501.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16420770기가비스KOSDAQ105,800원7,100원7.19%124,65612,675,758주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424760벨로크KOSDAQ2,105원-90원-4.10%40,28310,054,368주211.6억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424870이뮨온시아KOSDAQ3,520원5원0.14%5,986,36791,402,269주3217.3억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424960스마트레이더시스템KOSDAQ3,900원60원1.56%19,12316,485,110주642.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16424980마이크로투나노KOSDAQ8,940원100원1.13%15,9685,918,890주529.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16425040티이엠씨KOSDAQ9,930원790원8.64%694,92621,922,898주2176.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16425420티에프이KOSDAQ56,200원2,700원5.05%60,34312,347,181주6939.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16429270시지트로닉스KOSDAQ3,160원-220원-6.51%157,3986,449,231주203.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16430690한싹KOSDAQ2,975원-105원-3.41%374,10010,895,304주324.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16431190케이쓰리아이KOSDAQ3,435원-275원-7.41%45,1847,486,442주257.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432320KB스타리츠KOSPI1,651원40원2.48%499,343150,764,285주2489.1억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432430와이랩KOSDAQ2,070원5원0.24%5,50316,508,320주341.7억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432470케이엔에스KOSDAQ9,780원-400원-3.93%143,4538,771,556주857.8억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432720퀄리타스반도체KOSDAQ10,020원650원6.94%237,50514,187,572주1421.5억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16432980엠에프씨KOSDAQ3,145원725원29.96%179,3518,591,742주270.2억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16434190탈로스KONEX2,495원-100원-3.85%2327,369,434주183.8억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16434480모니터랩KOSDAQ2,940원-30원-1.01%647,87012,310,300주361.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16435570에르코스KOSDAQ6,970원-240원-3.33%2,7057,616,983주530.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16437730삼현KOSDAQ49,500원-3,200원-6.07%675,16231,707,567주1.5조원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16438700버넥트KOSDAQ1,776원-29원-1.61%27,25711,144,890주197.9억원
fsc-stock-price2026-09-162026-09-18 05:04:10—2026-09-16439090마녀공장KOSDAQ15,850원-550원-3.35%134,28216,393,260주2598.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456070이엔셀KOSDAQ5,170원-150원-2.82%14,63611,029,517주570.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456160지투지바이오KOSDAQ33,000원-1,500원-4.35%191,08916,629,426주5487.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16456570아이엠지티KONEX13,960원-20원-0.14%2215,264,804주734.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457190이수스페셜티케미컬KOSPI64,300원-700원-1.08%68,82130,218,872주1.9조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457370한켐KOSDAQ9,730원1,570원19.24%7,738,4658,067,134주784.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457550우진엔텍KOSDAQ14,130원-140원-0.98%28,2049,318,958주1316.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16457600벡트KOSDAQ4,550원195원4.48%44,70913,707,500주623.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458350에스팀KOSDAQ3,015원-25원-0.82%22,5318,683,200주261.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458650성우KOSDAQ7,560원-80원-1.05%5,84815,045,670주1137.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16458870씨어스KOSDAQ23,000원-500원-2.13%44,37538,345,362주8819.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459100위츠KOSDAQ4,000원0원0.00%7,88013,466,100주538.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459510나우로보틱스KOSDAQ15,960원-320원-1.97%88,43612,978,382주2071.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16459550알트KOSDAQ2,335원-120원-4.89%841,90725,220,761주588.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460470아이빔테크놀로지KOSDAQ2,770원-50원-1.77%11,90215,119,370주418.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460850동국씨엠KOSPI5,320원20원0.38%101,09529,898,656주1590.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460860동국제강KOSPI9,960원-380원-3.68%147,04749,608,017주4940.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460870에스엠씨지KOSDAQ2,735원15원0.55%34,04620,073,304주549억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460930현대힘스KOSDAQ12,990원-160원-1.22%87,39735,510,671주4612.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460940피앤에스로보틱스KOSDAQ4,900원-170원-3.35%30,18613,455,280주659.3억원
97,644건 중 69,201–69,250← 이전1385 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬