Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16234340헥토파이낸셜KOSDAQ18,410원-3,590원-16.32%1,014,46213,970,656주2571.9억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16248070솔루엠KOSPI12,690원70원0.55%57,71047,816,236주6067.8억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16248170샘표식품KOSPI22,900원-250원-1.08%71,5094,568,286주1046.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16249420일동제약KOSPI14,420원-480원-3.22%172,60131,638,252주4562.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250000보라티알KOSDAQ5,750원20원0.35%2,7106,750,733주388.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250030진코스텍KONEX22,000원200원0.92%9102,891,933주636.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250060모비스KOSDAQ3,005원25원0.84%63,97632,171,314주966.7억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16250930예선테크KOSDAQ1,389원-96원-6.46%19,4036,600,088주91.6억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251120바이오에프디엔씨KOSDAQ8,620원-140원-1.60%7,8148,695,700주749.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251270넷마블KOSPI34,150원-1,000원-2.84%122,94983,158,425주2.8조원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251280안지오랩KONEX3,390원-155원-4.37%1883,491,870주118.3억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251370와이엠티KOSDAQ7,120원0원0.00%42,09118,013,213주1282.5억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251630브이원텍KOSDAQ3,350원-80원-2.33%10,59015,942,886주534억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16251970펌텍코리아KOSDAQ61,300원3,600원6.24%156,76112,400,000주7601.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16252500세화피앤씨KOSDAQ2,295원10원0.44%18,2478,297,278주190.4억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16252990샘씨엔에스KOSDAQ16,600원290원1.78%691,57960,217,889주9996.1억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253450스튜디오드래곤KOSDAQ21,550원-400원-1.82%22,87130,058,498주6477.6억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253590네오셈KOSDAQ12,000원580원5.08%521,67143,869,164주5264.2억원
fsc-stock-price2026-09-162026-09-18 05:04:04—2026-09-16253610루트락KONEX760원96원14.46%32110,258,071주77.9억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16253840수젠텍KOSDAQ4,560원-40원-0.87%127,66016,743,200주763.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254120자비스KOSDAQ971원-41원-4.05%77,62230,754,270주298.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16254490미래반도체KOSDAQ14,880원30원0.20%20,90914,438,000주2148.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255220SGKOSDAQ1,115원-41원-3.55%881,180109,563,302주1221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16255440야스KOSDAQ6,500원-80원-1.22%33,37013,058,000주848.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256150한독크린텍KOSDAQ4,920원20원0.41%1,4438,395,000주413억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256630포인트엔지니어링KOSDAQ4,375원50원1.16%1,11911,599,414주507.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256840한국비엔씨KOSDAQ2,840원15원0.53%1,026,04468,394,886주1942.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16256940킵스파마KOSDAQ5,930원-140원-2.31%27,92820,078,147주1190.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16257370피엔티엠에스KOSDAQ1,890원-21원-1.10%6,16612,504,861주236.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16257720실리콘투KOSDAQ42,750원-900원-2.06%626,00365,576,252주2.8조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258610케일럼KOSDAQ1,186원6원0.51%9,68436,485,063주432.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258790소프트캠프KOSDAQ6,040원0원0.00%49,8774,998,256주301.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16259630엠플러스KOSDAQ9,360원150원1.63%76,49012,222,396주1144억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16259960크래프톤KOSPI203,000원-7,500원-3.56%48,62745,747,943주9.2조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260660알리코제약KOSDAQ2,460원60원2.50%47,95915,327,021주377억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260870SK시그넷KONEX8,100원10원0.12%10,06122,780,385주1845.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260930씨티케이KOSDAQ2,380원-55원-2.26%22,38319,341,591주460.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16260970에스앤디KOSDAQ55,700원-1,000원-1.76%6,3062,892,754주1611.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261200덴티스KOSDAQ2,565원10원0.39%10,54315,809,700주405.5억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261520이지스KOSDAQ4,810원-185원-3.70%21,95010,277,800주494.3억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16261780아리바이오랩KOSDAQ4,025원230원6.06%1,335,76628,955,976주1165.4억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16262260에이프로KOSDAQ4,395원-25원-0.57%63,04315,077,660주662.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16262840아이퀘스트KOSDAQ2,705원10원0.37%5,65110,566,952주285.8억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263020디케이앤디KOSDAQ3,120원30원0.97%21,30113,836,146주431.6억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16263600덕우전자KOSDAQ3,515원-25원-0.71%8,40815,930,310주559.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16290670대보마그네틱KOSDAQ5,750원-310원-5.12%15,6107,857,660주451.8억원
97,644건 중 69,101–69,150← 이전1383 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬