Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033560블루콤KOSDAQ4,590원10원0.22%33,87817,100,000주784.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033640네패스KOSDAQ24,600원700원2.93%317,67223,059,202주5672.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033780KT&GKOSPI172,000원1,200원0.70%254,316103,810,456주17.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033790피노KOSDAQ7,770원200원2.64%1,328,74883,321,887주6474.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033830티비씨KOSDAQ1,716원-4원-0.23%15,54118,907,130주324.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16033920무학KOSPI7,600원-50원-0.65%18,73728,500,000주2166억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034020두산에너빌리티KOSPI83,800원-2,400원-2.78%2,140,785640,561,146주53.6조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034220LG디스플레이KOSPI8,470원-140원-1.63%2,219,403500,000,000주4.2조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034310NICEKOSPI12,250원0원0.00%13,19436,757,157주4502.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51SK2026-09-16034730SKKOSPI551,000원1,000원0.18%98,25872,502,703주39.9조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034810해성산업KOSDAQ5,950원-30원-0.50%15,56531,580,152주1879억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034830한국토지신탁KOSPI1,178원-6원-0.51%158,956252,489,230주2974.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16034950한국기업평가KOSDAQ103,700원200원0.19%7884,540,514주4708.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035080그래디언트KOSDAQ12,200원60원0.49%37,39111,174,129주1363.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035200프럼파스트KOSDAQ2,670원25원0.95%74,5509,219,981주246.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035290골드앤에스KOSDAQ384원-30원-7.25%3,429,5894,767,648주18.3억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035460기산텔레콤KOSDAQ2,550원215원9.21%1,514,48914,920,340주380.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035600KG이니시스KOSDAQ10,000원-50원-0.50%39,85527,554,434주2755.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035610솔본KOSDAQ5,220원190원3.78%59,05127,345,997주1427.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035620바른손이앤에이KOSDAQ597원-20원-3.24%193,92318,609,918주111.1억원
fsc-stock-price2026-09-162026-09-18 05:03:51카카오2026-09-16035720카카오KOSPI33,500원-1,000원-2.90%1,615,415442,999,903주14.8조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035760CJ ENMKOSDAQ38,800원800원2.11%97,28421,929,154주8508.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035810이지홀딩스KOSDAQ4,645원75원1.64%170,67064,516,185주2996.7억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035890서희건설KOSDAQ2,300원-25원-1.08%127,703207,588,536주4774.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035900JYP Ent.KOSDAQ38,700원-450원-1.15%106,10035,532,492주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036000예림당KOSDAQ2,790원30원1.09%9,69223,034,277주642.6억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036010아비코전자KOSDAQ6,800원240원3.66%73,82113,292,934주903.9억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036030케이티알파KOSDAQ4,885원70원1.45%44,04849,019,141주2394.5억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036090위지트KOSDAQ1,287원-17원-1.30%137,52842,550,514주547.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16037460삼지전자KOSDAQ29,950원0원0.00%41,63816,318,522주4887.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038060루멘스바이오스KOSDAQ689원0원0.00%048,103,069주331.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038110에코플라스틱KOSDAQ2,035원15원0.74%76,27441,169,370주837.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038390레드캡투어KOSDAQ9,980원-20원-0.20%7,79816,720,822주1668.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038500삼표시멘트KOSDAQ6,800원10원0.15%155,364107,916,306주7338.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038540상상인KOSDAQ1,972원4원0.20%10,02355,328,313주1091억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038680에스넷KOSDAQ3,835원85원2.27%45,30019,912,642주763.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16038880아이에이KOSDAQ3,190원-75원-2.30%6,9367,514,423주239.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039010현대에이치티KOSDAQ7,840원-10원-0.13%12,1318,625,000주676.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039030이오테크닉스KOSDAQ468,000원21,500원4.82%86,19612,319,550주5.7조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039200오스코텍KOSDAQ34,350원-250원-0.72%44,15738,258,176주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16039290인포뱅크KOSDAQ3,955원125원3.26%8,8798,693,978주343.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041020폴라리스오피스KOSDAQ3,060원35원1.16%116,35949,683,793주1520.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041190우리기술투자KOSDAQ5,180원-430원-7.66%2,367,53179,800,000주4133.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041440현대에버다임KOSDAQ6,540원-100원-1.51%17,86117,841,712주1166.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041460한국전자인증KOSDAQ3,445원-40원-1.15%37,12919,000,000주654.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041510에스엠KOSDAQ87,000원-500원-0.57%112,52822,894,690주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042040케이피엠테크KOSDAQ4,710원170원3.74%5,2738,670,991주408.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042370비츠로테크KOSDAQ8,800원320원3.77%255,82926,200,025주2305.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042500링네트KOSDAQ4,205원-70원-1.64%96,60122,291,144주937.3억원
97,644건 중 69,051–69,100← 이전1382 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬