Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475960토모큐브KOSDAQ27,500원650원2.42%31,86313,476,174주3705.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16476040오가노이드사이언스KOSDAQ6,340원70원1.12%17,0116,585,760주417.5억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900100파이온엑스KOSDAQ1,874원-31원-1.63%22,4575,276,050주98.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900140엘브이엠씨홀딩스KOSPI1,109원-14원-1.25%294,239193,240,432주2143억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900070글로벌에스엠KOSDAQ999원-4원-0.40%152,53326,871,984주268.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900250크리스탈신소재KOSDAQ1,204원15원1.26%81,07635,815,001주431.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950260인제니아테라퓨틱스(Reg.S)KOSDAQ15,690원540원3.56%446,53749,444,607주7757.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950200소마젠KOSDAQ3,080원-70원-2.22%66,60219,236,053주592.4억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950220네오이뮨텍KOSDAQ1,927원-133원-6.46%491,56534,211,840주659.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950160코오롱티슈진KOSDAQ15,880원-210원-1.31%434,33184,970,160주1.3조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950140잉글우드랩KOSDAQ8,170원-50원-0.61%5,48819,867,866주1623.2억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950130엑세스바이오KOSDAQ2,470원20원0.82%28,48435,173,834주868.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950250테라뷰KOSDAQ3,110원-260원-7.72%1,171,64835,696,932주1110.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950210프레스티지바이오파마KOSPI5,950원-10원-0.17%36,83660,096,155주3575.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950170JTCKOSDAQ4,250원-50원-1.16%8,82848,773,115주2072.8억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16950190고스트스튜디오KOSDAQ11,110원1,520원15.85%1,022,65513,017,059주1446.1억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16499790GS피앤엘KOSPI39,750원-300원-0.75%11,19319,830,841주7882.7억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-162026-09-18 05:04:12—2026-09-16496070신한제16호스팩KOSDAQ1,993원-1원-0.05%12,7475,620,000주112억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900270헝셩그룹KOSDAQ2,905원-215원-6.89%252,87010,712,288주311.1억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900260로스웰KOSDAQ1,945원84원4.51%17,46346,029,706주895.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900290GRTKOSDAQ3,595원-50원-1.37%223,75583,510,544주3002.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000680LS네트웍스KOSPI2,875원-50원-1.71%74,73578,803,016주2265.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—인벤테라KOSDAQ10,500원980원10.29%1,036,6787,865,714주825.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000810삼성화재KOSPI661,000원0원0.00%61,87744,647,473주29.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—에스엔시스KOSDAQ23,200원-550원-2.32%11,5279,436,564주2189.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000910유니온KOSPI2,950원20원0.68%14,74615,611,619주460.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001060JW중외제약KOSPI27,450원350원1.29%38,72723,285,930주6391.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001080만호제강KOSPI3,845원215원5.92%106,89435,114,960주1350.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—보원케미칼KOSDAQ2,340원50원2.18%537,70811,143,601주260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—제이피아이헬스케어KOSDAQ8,740원80원0.92%1,2995,105,400주446.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001120LX인터내셔널KOSPI41,650원1,850원4.65%229,96438,760,000주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001390KG케미칼KOSPI4,355원-20원-0.46%90,69966,403,636주2891.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—삼진식품KOSDAQ5,190원-40원-0.76%32,5189,918,656주514.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001420태원물산KOSPI2,990원15원0.50%23,0797,600,000주227.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001430세아베스틸지주KOSPI43,250원0원0.00%141,41035,862,119주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001440대한전선KOSPI27,900원0원0.00%945,716195,992,596주5.4조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001450현대해상KOSPI48,500원-700원-1.42%890,99585,248,250주4.1조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001720신영증권KOSPI143,000원-3,200원-2.19%4,95116,440,000주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001750한양증권KOSPI19,060원-240원-1.24%7,82515,109,486주2879.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001755한양증권우KOSPI19,260원-140원-0.72%365472,870주91억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002070비비안KOSPI4,885원-545원-10.04%443,0224,801,800주234.5억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900300오가닉티코스메틱KOSDAQ2,995원-205원-6.41%101,66820,580,097주616.3억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900310컬러레이KOSDAQ2,110원5원0.24%3,33112,808,335주270.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900340윙입푸드KOSDAQ1,368원4원0.29%57,10235,582,732주486.7억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000080하이트진로KOSPI15,070원-50원-0.33%50,49870,133,611주1조원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000100유한양행KOSPI77,300원-2,000원-2.52%155,29273,615,781주5.6조원
97,644건 중 68,951–69,000← 이전1380 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬