Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475580에이럭스KOSDAQ7,700원680원9.69%1,931,41913,624,900주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475660에스켐KOSDAQ3,165원-40원-1.25%2,9947,929,835주250.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475830오름테라퓨틱KOSDAQ50,500원550원1.10%69,01021,719,590주1조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475960토모큐브KOSDAQ26,850원100원0.37%15,23813,476,174주3618.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476040오가노이드사이언스KOSDAQ6,270원-50원-0.79%17,4186,585,760주412.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476060온코닉테라퓨틱스KOSDAQ14,700원70원0.48%368,44045,407,840주6674.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476080M83KOSDAQ4,025원-75원-1.83%7,9108,077,000주325억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476710타조이엔터테인먼트KONEX16,510원-490원-2.88%501,000,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476830알지노믹스KOSDAQ26,700원1,050원4.09%340,75228,055,436주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482520교보16호스팩KOSDAQ2,065원5원0.24%1276,100,000주125.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482630삼양엔씨켐KOSDAQ12,170원140원1.16%75,04021,888,280주2663.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%8,0745,615,000주116.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001390KG케미칼KOSPI4,375원-25원-0.57%63,39566,403,636주2905.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001685대상우KOSPI14,490원-40원-0.28%2,1221,370,223주198.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001720신영증권KOSPI146,200원-800원-0.54%3,29516,440,000주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001740SK네트웍스KOSPI6,300원60원0.96%519,774200,593,889주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001755한양증권우KOSPI19,400원30원0.15%161472,870주91.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001795대한제당우KOSPI2,140원-15원-0.70%15,5186,482,760주138.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001800오리온홀딩스KOSPI24,450원-800원-3.17%57,07460,156,652주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15001940KISCO홀딩스KOSPI26,450원-500원-1.86%5,38314,176,380주3749.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002020코오롱KOSPI24,400원-500원-2.01%20,71212,907,680주3149.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002025코오롱우KOSPI13,190원-210원-1.57%6761,160,437주153억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002070비비안KOSPI5,430원40원0.74%90,6934,801,800주260.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002100경농KOSPI9,070원-90원-0.98%42,26019,522,575주1770.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002140고려산업KOSPI2,040원5원0.25%161,14824,939,425주508.7억원
97,644건 중 68,651–68,700← 이전1374 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬