Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15217950파마리서치바이오KONEX29,950원300원1.01%2104,183,240주1252.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15218150미래생명자원KOSDAQ1,994원-26원-1.29%107,46420,415,802주407억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15218410RFHICKOSDAQ49,350원-250원-0.50%236,43626,575,442주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219130타이거일렉KOSDAQ65,000원-3,700원-5.39%25,2536,314,290주4104.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219420링크제니시스KOSDAQ3,325원5원0.15%14,02511,469,507주381.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219550디와이디KOSDAQ1,111원-68원-5.77%21,71341,379,210주459.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15219750한국비티비KOSDAQ1,638원3원0.18%5,67013,085,377주214.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220100퓨쳐켐KOSDAQ8,270원120원1.47%38,69422,427,420주1854.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220180폴라리스AI핸디KOSDAQ1,401원15원1.08%15,42223,930,842주335.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15220260켐트로스KOSDAQ3,750원-10원-0.27%39,82632,072,055주1202.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221800지구홀딩스KOSDAQ3,790원5원0.13%37,81016,318,851주618.4억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221840하이즈항공KOSDAQ2,035원0원0.00%1,64718,700,561주380.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15221980케이디켐KOSDAQ9,400원40원0.43%5084,034,800주379.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222040코스맥스엔비티KOSDAQ7,120원-310원-4.17%161,17620,628,000주1468.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222080SFA넥셀KOSDAQ7,570원170원2.30%360,31677,780,144주5887.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222110팬젠KOSDAQ4,600원-170원-3.56%35,72913,514,509주621.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222420쎄노텍KOSDAQ985원-22원-2.18%178,64248,418,523주476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222800심텍KOSDAQ125,500원800원0.64%395,70437,974,228주4.7조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15222980한국맥널티KOSDAQ2,210원-20원-0.90%5,94911,031,483주243.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15223220로지스몬KONEX108원4원3.85%26,7878,554,378주9.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15223250드림씨아이에스KOSDAQ3,190원-135원-4.06%44,62424,600,444주784.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15223310사토시홀딩스KOSDAQ3,070원-190원-5.83%41,4425,204,642주159.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15224060더코디KOSDAQ7,020원-710원-9.18%934,8715,160,722주362.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15224110에이텍모빌리티KOSDAQ8,660원0원0.00%1,6385,080,386주439.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15224810엄지하우스KONEX1,360원-59원-4.16%64,200,000주57.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15225220제놀루션KOSDAQ1,447원-32원-2.16%44,56619,190,021주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15225430케이엠제약KOSDAQ698원0원0.00%06,485,675주45.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15225530HC보광산업KOSDAQ2,110원5원0.24%11,91236,338,727주766.7억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15225570넥슨게임즈KOSDAQ11,630원-10원-0.09%114,12165,860,174주7659.5억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226320잇츠한불KOSPI10,430원-270원-2.52%17,79221,929,315주2287.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226330신테카바이오KOSDAQ1,221원-5원-0.41%118,71524,258,475주296.1억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226340본느KOSDAQ4,980원280원5.96%698,6718,390,484주417.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226400오스테오닉KOSDAQ4,070원25원0.62%47,89720,661,601주840.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226590엠디바이스KOSDAQ12,450원-350원-2.73%31,67510,716,784주1334.2억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15226950올릭스KOSDAQ108,300원8,200원8.19%410,31322,750,539주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15227610아우딘퓨쳐스KOSDAQ1,053원3원0.29%14,02119,374,571주204억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15227950엔투텍KOSDAQ1,292원60원4.87%68,38334,508,209주445.8억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228670레이KOSDAQ4,520원20원0.44%22,57815,640,021주706.9억원
fsc-stock-price2026-09-152026-09-17 05:04:04—2026-09-15228850레이언스KOSDAQ7,110원-10원-0.14%11,56316,591,014주1179.6억원
97,644건 중 68,551–68,600← 이전1372 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬