Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340810시선AIKOSDAQ4,160원-205원-4.70%203,76613,949,482주580.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347770핌스KOSDAQ894원-2원-0.22%32,19822,659,702주202.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340570티앤엘KOSDAQ27,200원-300원-1.09%50,83416,070,120주4371억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357250미래에셋맵스리츠KOSPI1,802원-41원-2.22%42,99624,995,105주450.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357430마스턴프리미어리츠KOSPI949원9원0.96%5,30030,505,307주289.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357550석경에이티KOSDAQ31,000원-200원-0.64%3,7935,455,000주1691억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357580아모센스KOSDAQ5,110원0원0.00%46,35211,789,762주602.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357780솔브레인KOSDAQ325,000원-2,500원-0.76%16,8447,778,566주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357880SKAIKOSDAQ1,784원66원3.84%405,82554,182,120주966.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15358570지아이이노베이션KOSDAQ9,150원780원9.32%748,90564,516,006주5903.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15359090씨엔알리서치KOSDAQ2,070원20원0.98%5,37111,494,143주237.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15360070탑머티리얼KOSDAQ8,400원60원0.72%16,1658,192,043주688.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15360350코셈KOSDAQ6,060원-140원-2.26%19,8735,437,970주329.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361390제노코KOSDAQ11,810원-190원-1.58%12,3449,736,381주1149.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361570알비더블유KOSDAQ1,780원-49원-2.68%64,20628,743,291주511.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361610SK아이이테크놀로지KOSPI16,550원800원5.08%527,11381,787,100주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15361670삼영에스앤씨KOSDAQ3,590원55원1.56%1,1805,667,658주203.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362320청담글로벌KOSDAQ4,470원-35원-0.78%42,99020,692,917주924.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15362990드림인사이트KOSDAQ1,233원2원0.16%20,25516,800,574주207.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363250진시스템KOSDAQ4,180원-20원-0.48%18,2928,508,382주355.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363260모비데이즈KOSDAQ4,170원-25원-0.60%11,8166,432,753주268.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15363280티와이홀딩스KOSPI2,100원-20원-0.94%173,10045,497,333주955.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15—티와이홀딩스우KOSPI2,885원95원3.41%274,2311,174,949주33.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15364950에이아이코리아KOSDAQ3,375원30원0.90%10,2108,296,445주280억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365270큐라클KOSDAQ9,360원150원1.63%25,27222,156,992주2073.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365330에스와이스틸텍KOSDAQ1,553원0원0.00%136,56450,171,000주779.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351020미쥬KONEX7,790원1,010원14.90%1452,075,000주161.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351320넥사다이내믹스KOSDAQ4,105원15원0.37%446,54029,698,642주1219.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15351330이삭엔지니어링KOSDAQ3,325원-20원-0.60%8,1828,288,520주275.5억원
97,644건 중 68,451–68,500← 이전1370 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬