Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15342870오아KOSDAQ3,810원-140원-3.54%3,9875,450,197주207.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344820KCC글라스KOSPI24,550원-150원-0.61%6,02615,970,512주3920.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15344860이노진KOSDAQ1,524원10원0.66%862,62715,030,000주229억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347000센코KOSDAQ1,910원-18원-0.93%37,86537,810,846주722.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347700스피어KOSDAQ20,000원170원0.86%644,18651,551,362주1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347740피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%17,61930,010,576주542.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347770핌스KOSDAQ894원-2원-0.22%32,19822,659,702주202.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347850디앤디파마텍KOSDAQ46,650원600원1.30%383,27245,837,609주2.1조원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347860알체라KOSDAQ1,381원-12원-0.86%113,39842,153,647주582.1억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15347890엠엑스온KOSDAQ4,350원-90원-2.03%12,26217,013,204주740억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348030모비릭스KOSDAQ2,900원-35원-1.19%4,2789,603,800주278.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348080큐라티스KOSDAQ2,850원-100원-3.39%21,54212,827,753주365.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348150고바이오랩KOSDAQ2,770원0원0.00%13,84419,418,889주537.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348210넥스틴KOSDAQ30,600원300원0.99%35,55510,477,005주3205.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348340뉴로메카KOSDAQ17,860원350원2.00%347,17423,408,424주4180.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348350위드텍KOSDAQ8,900원-220원-2.41%34,7129,773,600주869.8억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348370엔켐KOSDAQ20,500원400원1.99%216,86421,910,994주4491.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15350520이지스레지던스리츠KOSPI3,320원5원0.15%15,00036,866,202주1223.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15356890싸이버원KOSDAQ2,660원115원4.52%356,33411,953,825주317.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357120코람코라이프인프라리츠KOSPI4,100원-20원-0.49%24,18697,335,354주3990.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357230에이치피오KOSDAQ2,040원-5원-0.24%24,16141,293,476주842.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376290씨유테크KOSDAQ2,675원-35원-1.29%11,12317,657,500주472.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376900로킷헬스케어KOSDAQ29,900원0원0.00%110,13117,409,290주5205.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376980원티드랩KOSDAQ3,025원125원4.31%6,4759,766,394주295.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377190디앤디플랫폼리츠KOSPI2,235원20원0.90%169,92888,400,000주1975.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377300카카오페이KOSPI45,750원-1,150원-2.45%169,141135,300,622주6.1조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377450리파인KOSDAQ14,250원-2,910원-16.96%195,51817,330,000주2469.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377480마음AIKOSDAQ9,900원-100원-1.00%31,8657,110,275주703.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378340필에너지KOSDAQ11,460원180원1.60%16,16521,643,882주2480.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378850화승알앤에이KOSPI2,945원-5원-0.17%24,45718,993,623주559.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381620제닉스로보틱스KOSDAQ5,960원160원2.76%74,20813,117,920주781.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382150온코크로스KOSDAQ3,395원230원7.27%354,94113,046,354주442.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448900한국피아이엠KOSDAQ53,900원5,850원12.17%189,3806,074,457주3274.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450080에코프로머티KOSPI36,000원1,300원3.75%226,35470,813,870주2.5조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450330하스KOSDAQ5,120원-10원-0.19%5,6188,186,843주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450520인스웨이브KOSDAQ1,904원-1원-0.05%8,26114,704,578주279.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15450950아스테라시스KOSDAQ5,260원60원1.15%11,74137,627,592주1979.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451220아이엠티KOSDAQ8,000원10원0.13%17,5617,874,611주629.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451250삐아KOSDAQ7,190원-60원-0.83%7,14210,225,877주735.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15451760컨텍KOSDAQ7,270원60원0.83%30,57316,507,774주1200.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365340성일하이텍KOSDAQ35,700원600원1.71%17,92512,921,115주4612.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365550ESR켄달스퀘어리츠KOSPI3,155원-40원-1.25%168,559246,089,000주7764.1억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365660레몬헬스케어KOSDAQ4,550원40원0.89%680,37713,455,559주612.2억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15365900브이씨KOSDAQ2,685원100원3.87%69,1547,310,300주196.2억원
97,644건 중 68,301–68,350← 이전1367 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬