Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054540삼영엠텍KOSDAQ6,510원-90원-1.36%39,64113,000,000주846.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054620APSKOSDAQ3,795원-30원-0.78%11,20618,394,221주698억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054670대한뉴팜KOSDAQ5,510원-80원-1.43%4,83914,354,920주790.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105330케이엔더블유KOSDAQ7,940원340원4.47%52,76316,019,520주1271.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105550엣지파운드리KOSDAQ1,733원-2원-0.12%34,80115,661,410주271.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59KB금융2026-09-15105560KB금융KOSPI175,800원-5,800원-3.19%1,159,382354,687,734주62.3조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105630한세실업KOSPI8,990원-70원-0.77%10,52140,000,000주3596억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105740디케이락KOSDAQ7,760원-90원-1.15%43,14010,168,513주789억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15105840우진KOSPI14,740원60원0.41%249,39920,197,670주2977.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15106190하이텍팜KOSDAQ10,350원0원0.00%11,28210,633,173주1100.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112190KC산업KONEX1,192원-2원-0.17%17835,679,467주425.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137310에스디바이오센서KOSPI6,190원-20원-0.32%65,524120,749,102주7474.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15137940넥스트아이KOSDAQ1,952원-15원-0.76%3,4259,812,067주191.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138040메리츠금융지주KOSPI126,500원-5,500원-4.17%181,670167,347,273주21.1조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138080오이솔루션KOSDAQ23,650원600원2.60%201,28612,377,758주2927.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15138610나이벡KOSDAQ14,230원-90원-0.63%17,71811,367,793주1617.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139130iM금융지주KOSPI18,300원-450원-2.40%132,545158,363,408주2.8조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15139670키네마스터KOSDAQ2,070원-10원-0.48%18,87514,118,810주292.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140070서플러스글로벌KOSDAQ2,005원-35원-1.72%40,83036,988,000주741.6억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140430카티스KOSDAQ2,830원-175원-5.82%3,008,46010,689,507주302.5억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140610엔솔바이오사이언스KONEX9,990원-10원-0.10%1,40114,376,402주1436.2억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15140670알에스오토메이션KOSDAQ10,350원290원2.88%119,51512,839,840주1328.9억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141000비아트론KOSDAQ9,190원90원0.99%41,55412,114,710주1113.3억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15141080리가켐바이오KOSDAQ83,700원-1,000원-1.18%154,13737,019,418주3조원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142210유니트론텍KOSDAQ5,820원10원0.17%126,21420,751,403주1207.7억원
fsc-stock-price2026-09-152026-09-17 05:04:01—2026-09-15142280녹십자엠에스KOSDAQ3,150원-70원-2.17%272,81423,963,031주754.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108490로보티즈KOSDAQ324,500원0원0.00%690,92014,667,028주4.7조원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108670LX하우시스KOSPI33,650원-200원-0.59%9,5828,967,670주3017.6억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108675LX하우시스우KOSPI18,390원-140원-0.76%1,2021,032,330주189.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15108860셀바스AIKOSDAQ8,830원300원3.52%319,52526,914,790주2376.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109080옵티시스KOSDAQ8,870원-260원-2.85%17,6255,636,000주499.9억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109610에스와이KOSDAQ1,900원21원1.12%61,92448,907,400주929.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109670씨싸이트KOSDAQ5,900원100원1.72%10,5535,836,602주344.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109740디에스케이KOSDAQ4,310원130원3.11%23,44225,710,390주1108.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109820진매트릭스KOSDAQ1,609원9원0.56%63,30920,393,640주328.1억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109860동일금속KOSDAQ7,510원-50원-0.66%1989,100,000주683.4억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15109960앱토크롬KOSDAQ1,826원-62원-3.28%2,76515,132,233주276.3억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110020전진바이오팜KOSDAQ2,045원20원0.99%13,0979,058,762주185.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110790크리스에프앤씨KOSDAQ2,980원15원0.51%51423,430,960주698.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15110990디아이티KOSDAQ15,470원170원1.11%50,71318,900,000주2923.8억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111110호전실업KOSPI6,370원-10원-0.16%6,5339,066,000주577.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111380동인기연KOSPI12,830원-340원-2.58%2,0456,128,000주786.2억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111710남화산업KOSDAQ3,150원-40원-1.25%28,44720,588,000주648.5억원
fsc-stock-price2026-09-152026-09-17 05:03:59—2026-09-15111770영원무역KOSPI71,900원-500원-0.69%35,09144,311,468주3.1조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112040위메이드KOSDAQ15,900원-700원-4.22%307,95733,948,483주5397.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112290와이씨켐KOSDAQ9,680원-70원-0.72%41,93720,221,090주1957.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112610씨에스윈드KOSPI53,000원400원0.76%496,48242,171,403주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15113810디젠스KOSDAQ3,000원-25원-0.83%9,3426,525,610주195.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114090GKLKOSPI9,190원-40원-0.43%64,40861,855,670주5684.5억원
97,644건 중 68,251–68,300← 이전1366 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬