Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013520화승코퍼레이션KOSPI2,540원5원0.20%38,31650,051,252주1271.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014130한익스프레스KOSPI2,655원10원0.38%11,52011,817,883주313.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014530극동유화KOSPI3,425원60원1.78%187,48334,869,420주1194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011230삼화전자KOSPI2,670원-75원-2.73%288,00919,165,785주511.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011280태림포장KOSPI1,526원-20원-1.29%32,09470,805,940주1080.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011300우성머티리얼스KOSPI2,480원0원0.00%57,78617,238,905주427.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011320유니크KOSDAQ3,730원25원0.67%25,41419,320,695주720.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011330유니켐KOSPI4,245원85원2.04%66,26110,018,784주425.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011370서한KOSDAQ3,810원-5원-0.13%5,81620,178,973주768.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011390부산산업KOSPI48,550원1,250원2.64%2,5401,056,000주512.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011420갤럭시아에스엠KOSPI1,454원-3원-0.21%11,14827,549,644주400.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011500한농화성KOSPI13,040원180원1.40%30,79615,637,042주2039억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011560세보엠이씨KOSDAQ23,800원-250원-1.04%27,82710,084,872주2400.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼성스팩13호KOSDAQ1,986원-2원-0.10%2,1827,350,000주145.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011690와이투솔루션KOSPI3,135원55원1.79%83,56236,698,762주1150.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011700한신기계KOSPI2,570원40원1.58%130,63432,446,151주833.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011760현대코퍼레이션KOSPI26,800원-300원-1.11%14,31813,228,966주3545.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011780금호석유화학KOSPI122,600원-2,300원-1.84%46,77825,157,325주3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011785금호석유화학우KOSPI50,400원-900원-1.75%3,7183,023,486주1523.8억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011790SKCKOSPI87,300원200원0.23%106,44649,598,298주4.3조원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—피스피스스튜디오KOSDAQ5,480원-160원-2.84%159,83614,168,911주776.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15011930신성이엔지KOSPI16,000원130원0.82%94,19820,306,182주3248.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012030DBKOSPI1,611원10원0.62%324,889201,173,933주3240.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—삼양바이오팜KOSPI48,050원350원0.73%39,1337,435,870주3572.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012160영흥KOSPI2,125원-10원-0.47%46,53815,620,703주331.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012170아센디오KOSPI2,925원45원1.56%19,8897,296,721주213.4억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15012860모베이스전자KOSDAQ2,235원10원0.45%123,41573,233,457주1636.7억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제18호스팩KOSDAQ1,967원-6원-0.30%8525,620,000주110.5억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013000세우글로벌KOSPI1,161원10원0.87%21,57528,705,031주333.2억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013030하이록코리아KOSDAQ33,650원-550원-1.61%31,40811,768,144주3959.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—신한제17호스팩KOSDAQ1,967원0원0.00%1865,340,000주105억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—엔에이치스팩33호KOSDAQ1,982원-2원-0.10%6,0337,700,000주152.6억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013120동원개발KOSDAQ2,150원-15원-0.69%83,48190,808,100주1952.3억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—키움히어로제2호스팩KOSDAQ1,966원-8원-0.41%8,3186,310,000주124억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—교보20호스팩KOSDAQ1,979원-17원-0.85%3205,970,000주118.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013310아진산업KOSDAQ2,265원-25원-1.09%87,83038,806,582주878.9억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15—대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%6,5426,740,000주133.1억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15013570디와이KOSPI4,225원-10원-0.24%100,01026,319,633주1112억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014570고려제약KOSDAQ3,400원15원0.44%2,94111,000,000주374억원
fsc-stock-price2026-09-152026-09-17 05:03:48—2026-09-15014580태경비케이KOSPI3,755원-40원-1.05%52,63627,583,100주1035.7억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014620성광벤드KOSDAQ33,600원-1,300원-3.72%220,37026,557,364주8923.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014680한솔케미칼KOSPI203,000원5,000원2.53%47,85210,794,036주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014710사조씨푸드KOSPI10,030원-470원-4.48%4,13817,218,543주1727억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014790HL D&IKOSPI2,475원-30원-1.20%33,36837,858,601주937억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014820동원시스템즈KOSPI21,150원-200원-0.94%19,08928,991,282주6131.6억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014825동원시스템즈우KOSPI14,490원220원1.54%2264,111주38.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014830유니드KOSPI61,500원-900원-1.44%9,9386,767,600주4162억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014910성문전자KOSPI1,950원-11원-0.56%158,95421,857,257주426.2억원
fsc-stock-price2026-09-152026-09-17 05:03:49—2026-09-15014915성문전자우KOSPI4,730원-70원-1.46%558600,000주28.3억원
97,644건 중 68,101–68,150← 이전1363 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬