Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045060오공KOSDAQ2,100원-5원-0.24%11,28416,941,974주355.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045300성우테크론KOSDAQ2,705원-5원-0.18%8,15510,547,012주285.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045340토탈소프트KOSDAQ6,860원-10원-0.15%16,4178,558,040주587억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045390대아티아이KOSDAQ3,255원45원1.40%450,19270,473,377주2293.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048410현대바이오KOSDAQ6,420원-190원-2.87%924,57296,505,572주6195.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048430유라테크KOSDAQ6,200원100원1.64%6,69411,520,000주714.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048550SM C&CKOSDAQ1,095원34원3.20%214,35196,714,620주1059억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048830엔피케이KOSDAQ1,003원-15원-1.47%15,13818,723,923주187.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048910대원미디어KOSDAQ6,280원-130원-2.03%28,51812,578,946주789.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045660에이텍KOSDAQ8,860원-40원-0.45%4,7498,260,000주731.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045970코아시아KOSDAQ3,270원15원0.46%30,36726,314,876주860.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046070코다코KOSDAQ229원-71원-23.67%2,977,38514,099,576주32.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046120오르비텍KOSDAQ5,700원190원3.45%1,117,77933,855,433주1929.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046210HLB파나진KOSDAQ1,170원14원1.21%62,91945,527,960주532.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046310백금T&AKOSDAQ2,170원-25원-1.14%14,73016,418,641주356.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046390삼화네트웍스KOSDAQ2,070원81원4.07%7,17217,269,173주357.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046440KG파이낸셜KOSDAQ4,160원0원0.00%30,58636,250,386주1508억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046890서울반도체KOSDAQ9,570원-80원-0.83%101,25258,305,400주5579.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046940우원개발KOSDAQ2,775원-55원-1.94%91,45618,074,350주501.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046970우리로KOSDAQ7,110원-80원-1.11%4,380,92543,824,999주3115.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047050포스코인터내셔널KOSPI54,900원-1,700원-3.00%470,718175,922,788주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047310파워로직스KOSDAQ2,930원25원0.86%82,53736,610,755주1072.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047560이스트소프트KOSDAQ7,800원0원0.00%115,10211,753,082주916.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047810한국항공우주KOSPI129,000원-4,000원-3.01%160,98697,475,107주12.5조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047920HLB제약KOSDAQ6,700원250원3.88%184,57132,799,356주2197.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050860아세아텍KOSDAQ1,680원-18원-1.06%6,60622,500,000주378억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050960수산아이앤티KOSDAQ8,570원-230원-2.61%3,2016,751,000주578.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051360토비스KOSDAQ11,980원250원2.13%19,3929,641,668주1155억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051370인터플렉스KOSDAQ6,270원80원1.29%56,96923,327,472주1462.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051390YWKOSDAQ4,130원35원0.85%1,68111,355,368주468.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051500CJ프레시웨이KOSDAQ22,700원-100원-0.44%6,14811,871,586주2694.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051630진양화학KOSPI1,367원35원2.63%35,77821,200,000주289.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051780큐로홀딩스KOSDAQ2,695원125원4.86%24,5227,600,024주204.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084850아이티엠반도체KOSDAQ8,090원-290원-3.46%18,41822,682,934주1835억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084870TBH글로벌KOSPI2,225원-75원-3.26%17,26320,458,256주455.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15084990헬릭스미스KOSDAQ2,935원15원0.51%32,40346,092,797주1352.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085310엔케이KOSPI9,000원0원0.00%3,4357,418,074주667.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085620미래에셋생명KOSPI19,280원-420원-2.13%53,904135,180,000주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085660차바이오텍KOSDAQ7,950원10원0.13%176,99892,972,846주7391.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085670뉴프렉스KOSDAQ2,945원-15원-0.51%38,78724,500,761주721.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085810알티캐스트KOSDAQ1,445원-103원-6.65%13,10814,136,953주204.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15085910네오티스KOSDAQ12,820원-130원-1.00%66,04613,794,818주1768.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086040바이오톡스텍KOSDAQ2,325원-10원-0.43%10,36915,958,247주371억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086060진바이오텍KOSDAQ4,785원105원2.24%7,2268,610,587주412억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086220광동헬스바이오KONEX870원-20원-2.25%512,687,865주110.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086280현대글로비스KOSPI204,500원-2,500원-1.21%75,45575,000,000주15.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15086390유니테스트KOSDAQ10,620원0원0.00%98,82621,134,126주2244.4억원
97,644건 중 68,051–68,100← 이전1362 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬